Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,764.72 -1,199.79 (-1.94%) CMC Crypto 200
1,266.12 -17.71 (-1.38%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00040000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 26 | 92.58% |
| VSCO241220C00040000 | 2024-06-26 2:37PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | 12 | 272 | 76.95% |
| VSCO250117C00040000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.40 | 0.00 | - | 3 | 289 | 65.63% |
| VSCO251219C00040000 | 2024-06-24 2:24PM EDT | 2025-12-19 | 1.10 | 0.60 | 1.25 | 0.00 | - | 1 | 24 | 55.13% |
| VSCO260116C00040000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 1.70 | 1.00 | 1.20 | 0.00 | - | 5 | 34 | 56.59% |
| VSCO261218C00040000 | 2024-06-13 10:33AM EDT | 2026-12-18 | 2.70 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 58.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920P00040000 | 2024-03-04 12:03PM EDT | 2024-09-20 | 14.00 | 22.00 | 23.60 | 0.00 | - | 1 | 0 | 116.99% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 2024-12-20 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 85.06% |
| VSCO250117P00040000 | 2024-03-13 10:21AM EDT | 2025-01-17 | 20.80 | 21.70 | 22.10 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO261218P00040000 | 2024-04-04 11:41AM EDT | 2026-12-18 | 22.50 | 20.70 | 24.60 | 0.00 | - | 1 | 1 | 57.74% |
© 2024 Yahoo. All rights reserved.