Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,013.79 +229.56 (+0.34%) CMC Crypto 200
1,429.28 +0.71 (+0.05%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00028000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.22 | +122.22% | 7 | 120 | 85.74% |
| VSCO240719C00028000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 12 | 36 | 69.92% |
| VSCO240920C00028000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 1.60 | 0.70 | 1.75 | +0.45 | +39.13% | 20 | 76 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00028000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 7.66 | 5.40 | 5.60 | 0.00 | - | 2 | 3 | 77.34% |
| VSCO240719P00028000 | 2024-05-22 9:59AM EDT | 2024-07-19 | 7.40 | 5.70 | 5.90 | 0.00 | - | - | 35 | 63.57% |
| VSCO240920P00028000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 7.70 | 6.30 | 6.60 | 0.00 | - | 10 | 20 | 57.57% |
© 2024 Yahoo. All rights reserved.