Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.27 -1,005.40 (-1.63%) CMC Crypto 200
1,265.54 -18.29 (-1.42%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00022500 | 2024-06-13 10:35AM EDT | 2024-12-20 | 1.60 | 1.40 | 1.50 | 0.00 | - | 7 | 90 | 60.60% |
| VSCO250117C00022500 | 2024-06-27 12:34PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.65 | 0.00 | - | 13 | 228 | 59.28% |
| VSCO251219C00022500 | 2024-06-21 9:59AM EDT | 2025-12-19 | 3.90 | 1.15 | 3.80 | 0.00 | - | 1 | 19 | 62.38% |
| VSCO260116C00022500 | 2024-06-06 11:37AM EDT | 2026-01-16 | 6.40 | 2.60 | 3.80 | 0.00 | - | 2 | 58 | 53.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00022500 | 2024-06-05 2:39PM EDT | 2024-12-20 | 3.78 | 5.70 | 6.10 | 0.00 | - | 1 | 150 | 52.10% |
| VSCO250117P00022500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 4.93 | 5.80 | 6.00 | 0.00 | - | 10 | 29 | 50.49% |
| VSCO251219P00022500 | 2024-06-26 10:40AM EDT | 2025-12-19 | 7.07 | 6.80 | 8.30 | 0.00 | - | 8 | 445 | 58.55% |
| VSCO260116P00022500 | 2024-06-04 12:21PM EDT | 2026-01-16 | 5.96 | 7.00 | 7.30 | 0.00 | - | 6 | 17 | 45.68% |
© 2024 Yahoo. All rights reserved.