Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,718.77 -1,159.46 (-1.87%) CMC Crypto 200
1,267.19 -16.64 (-1.30%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00002500 | 2024-03-21 10:46AM EDT | 2024-12-20 | 17.42 | 14.80 | 16.10 | 0.00 | - | 1 | 1 | 200.39% |
| VSCO250117C00002500 | 2024-03-11 12:02PM EDT | 2025-01-17 | 16.24 | 14.80 | 17.50 | 0.00 | - | 9 | 5 | 285.94% |
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2025-12-19 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 163.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117P00002500 | 2023-08-31 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 23 | 176.17% |
© 2024 Yahoo. All rights reserved.