Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.27 -1,005.40 (-1.63%) CMC Crypto 200
1,265.51 -18.32 (-1.43%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00017500 | 2024-06-27 10:43AM EDT | 2024-12-20 | 3.22 | 3.00 | 3.20 | 0.00 | - | 1 | 70 | 62.55% |
| VSCO250117C00017500 | 2024-06-28 10:11AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | +0.30 | +9.09% | 150 | 467 | 61.96% |
| VSCO251219C00017500 | 2024-06-18 11:52AM EDT | 2025-12-19 | 6.30 | 5.00 | 5.50 | 0.00 | - | 1 | 63 | 62.01% |
| VSCO260116C00017500 | 2024-06-21 9:54AM EDT | 2026-01-16 | 5.80 | 5.30 | 5.60 | 0.00 | - | 1 | 87 | 62.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00017500 | 2024-06-27 10:43AM EDT | 2024-12-20 | 2.47 | 2.45 | 2.60 | 0.00 | - | 1 | 219 | 54.05% |
| VSCO250117P00017500 | 2024-05-20 9:42AM EDT | 2025-01-17 | 2.07 | 2.35 | 2.50 | 0.00 | - | 1 | 228 | 49.68% |
| VSCO251219P00017500 | 2024-06-10 3:48PM EDT | 2025-12-19 | 4.00 | 3.80 | 4.80 | 0.00 | - | 20 | 49 | 52.32% |
| VSCO260116P00017500 | 2024-05-22 10:03AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 28 | 51.00% |
© 2024 Yahoo. All rights reserved.