Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,788.20 -1,214.57 (-1.96%) CMC Crypto 200
1,265.85 -17.98 (-1.40%)
Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00012500 | 2024-06-28 1:45PM EDT | 2024-12-20 | 6.30 | 6.10 | 6.30 | -1.00 | -13.70% | 2 | 13 | 71.34% |
| VSCO250117C00012500 | 2024-06-24 12:14PM EDT | 2025-01-17 | 6.50 | 6.00 | 6.50 | 0.00 | - | 2 | 222 | 67.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00012500 | 2024-06-26 3:12PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 113 | 60.35% |
| VSCO250117P00012500 | 2024-06-17 2:55PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 210 | 60.01% |
| VSCO251219P00012500 | 2024-06-11 12:34PM EDT | 2025-12-19 | 1.90 | 1.60 | 2.45 | 0.00 | - | 4 | 40 | 57.84% |
| VSCO260116P00012500 | 2024-05-30 12:44PM EDT | 2026-01-16 | 1.84 | 1.10 | 2.65 | 0.00 | - | 2 | 36 | 53.96% |
© 2024 Yahoo. All rights reserved.