Singapore markets close in 2 hours 50 minutes

4SC AG (VSC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.80-0.40 (-5.56%)
As of 04:40PM CEST. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20246.906.906.806.806.80160
19 Jun 20247.207.207.207.207.20-
18 Jun 20247.407.407.407.407.40-
17 Jun 20247.527.527.527.527.52-
14 Jun 20247.887.887.887.887.88-
13 Jun 20247.887.887.887.887.88-
12 Jun 20247.887.887.887.887.88-
11 Jun 20247.587.587.587.587.58-
10 Jun 20247.587.587.587.587.58-
07 Jun 20247.727.727.727.727.72-
06 Jun 20247.867.867.867.867.86-
05 Jun 20248.028.028.028.028.02-
04 Jun 20248.028.028.028.028.02-
03 Jun 20247.787.787.787.787.78-
31 May 20247.727.727.727.727.72-
30 May 20247.827.827.827.827.82-
29 May 20247.467.467.467.467.46-
28 May 20247.467.467.467.467.46-
27 May 20247.607.607.607.607.60-
24 May 20247.807.807.807.807.80-
23 May 20247.967.967.967.967.96-
22 May 20247.967.967.967.967.96-
21 May 20247.967.967.967.967.96-
20 May 20247.967.967.967.967.96-
17 May 20247.967.967.967.967.96-
16 May 20247.907.907.907.907.90-
15 May 20247.907.907.907.907.90-
14 May 20248.108.108.108.108.10-
13 May 20247.847.847.847.847.84-
10 May 20248.328.328.328.328.32-
09 May 20248.368.368.368.368.36-
08 May 20248.428.428.428.428.42-
07 May 20248.428.428.428.428.42-
06 May 20248.368.368.368.368.36-
03 May 20248.028.028.028.028.02-
02 May 20248.028.028.028.028.02-
30 Apr 20248.128.128.128.128.12-
29 Apr 20248.048.048.048.048.04-
26 Apr 20248.048.048.048.048.04-
25 Apr 20248.048.048.048.048.04-
24 Apr 20248.228.228.228.228.22-
23 Apr 20248.288.288.288.288.28-
22 Apr 20248.228.228.228.228.22-
19 Apr 20248.128.128.128.128.12-
18 Apr 20248.288.288.288.288.28-
17 Apr 20248.268.268.268.268.26-
16 Apr 20248.248.248.248.248.24-
15 Apr 20248.428.428.428.428.42-
12 Apr 20248.428.428.428.428.42-
11 Apr 20248.628.628.628.628.62-
10 Apr 20248.388.388.388.388.38-
09 Apr 20248.148.148.148.148.14-
08 Apr 20248.128.128.128.128.12-
05 Apr 20248.028.668.028.668.6650
04 Apr 20248.028.708.028.708.70200
03 Apr 20248.048.048.048.048.04-
02 Apr 20248.268.268.268.268.26-
28 Mar 20248.558.558.558.558.55-
27 Mar 20248.758.758.758.758.75-
26 Mar 20248.308.308.308.308.30-
25 Mar 20248.458.458.458.458.45-
22 Mar 20248.408.408.408.408.40-
21 Mar 20248.558.558.558.558.55-
20 Mar 20248.558.558.558.558.55-
19 Mar 20248.558.558.558.558.55-
18 Mar 20248.408.408.408.408.40-
15 Mar 20248.608.608.608.608.60-
14 Mar 20249.359.359.359.359.35-
13 Mar 20248.608.608.608.608.60-
12 Mar 20248.608.608.608.608.60-
11 Mar 20248.558.558.558.558.55-
08 Mar 20248.858.858.558.558.5550
07 Mar 20249.059.059.059.059.05-
06 Mar 20248.558.558.558.558.55-
05 Mar 20249.059.359.059.359.35250
04 Mar 20249.059.059.059.059.05-
01 Mar 20248.608.608.608.608.60-
29 Feb 20248.258.258.258.258.25-
28 Feb 20248.658.658.658.658.65-
27 Feb 20248.208.208.208.208.20-
26 Feb 20247.357.357.357.357.35-
23 Feb 20248.508.507.007.007.00160
22 Feb 20248.558.558.558.558.55-
21 Feb 20248.558.558.558.558.55-
20 Feb 20248.558.558.558.558.55-
19 Feb 20248.858.858.858.858.85-
16 Feb 20248.908.908.708.708.7075
15 Feb 20248.959.208.959.209.2025
14 Feb 20249.059.059.059.059.05-
13 Feb 20249.109.109.109.109.10-
12 Feb 20249.509.509.509.509.50-
09 Feb 20249.109.109.109.109.10-
08 Feb 20249.509.509.509.509.50-
07 Feb 20249.909.909.909.909.90-
06 Feb 20249.359.359.359.359.35-
05 Feb 20249.509.509.509.509.50-
02 Feb 20249.509.509.509.509.50-
01 Feb 20249.509.509.509.509.50-
31 Jan 20249.509.509.509.509.50-
30 Jan 20249.009.909.009.909.90210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...