Singapore markets closed

4SC AG (VSC.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
6.56-0.18 (-2.67%)
At close: 08:16AM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20246.566.566.566.566.56100
20 Jun 20246.746.746.746.746.74-
19 Jun 20247.007.007.007.007.00-
18 Jun 20247.507.507.507.507.50-
17 Jun 20247.507.507.507.507.50-
14 Jun 20247.687.687.687.687.68-
13 Jun 20247.687.687.687.687.68-
12 Jun 20247.687.687.687.687.68-
11 Jun 20247.387.387.387.387.38-
10 Jun 20247.387.387.387.387.38-
07 Jun 20247.527.527.527.527.52-
06 Jun 20247.667.667.667.667.66-
05 Jun 20247.827.827.827.827.82-
04 Jun 20247.827.827.827.827.82-
03 Jun 20248.388.388.388.388.38100
31 May 20247.527.527.527.527.52-
30 May 20247.627.627.627.627.62-
29 May 20247.707.707.707.707.70-
28 May 20247.527.527.527.527.52-
27 May 20247.707.707.707.707.70236
24 May 20247.707.707.707.707.70-
23 May 20247.967.967.967.967.96-
22 May 20247.767.767.767.767.76-
21 May 20247.767.767.767.767.76-
20 May 20247.767.767.767.767.76-
17 May 20247.947.947.947.947.94-
16 May 20247.707.707.707.707.70-
15 May 20247.907.907.907.907.90-
14 May 20247.908.107.908.108.10100
13 May 20247.647.647.647.647.64-
10 May 20248.008.008.008.008.00-
09 May 20248.168.168.168.168.16-
08 May 20248.228.228.228.228.22-
07 May 20248.228.228.228.228.22-
06 May 20248.168.608.168.608.60285
03 May 20248.008.008.008.008.00-
02 May 20247.907.907.907.907.90-
30 Apr 20247.927.927.927.927.92-
29 Apr 20247.927.927.927.927.92-
26 Apr 20247.907.907.907.907.90-
25 Apr 20248.208.208.208.208.20-
24 Apr 20248.208.208.208.208.20-
23 Apr 20248.088.088.088.088.08-
22 Apr 20248.228.228.228.228.22-
19 Apr 20247.927.927.927.927.92-
18 Apr 20248.088.088.088.088.08-
17 Apr 20248.068.068.068.068.06-
16 Apr 20248.048.048.048.048.04-
15 Apr 20248.228.228.228.228.22-
12 Apr 20248.228.228.228.228.22-
11 Apr 20248.228.228.228.228.22-
10 Apr 20248.228.228.228.228.22-
09 Apr 20247.947.947.947.947.94-
08 Apr 20247.947.947.947.947.94-
05 Apr 20247.907.907.907.907.90-
04 Apr 20247.907.907.907.907.90-
03 Apr 20247.847.847.847.847.84-
02 Apr 20248.328.328.328.328.32-
28 Mar 20248.708.708.708.708.70-
27 Mar 20248.708.708.708.708.70-
26 Mar 20248.708.708.708.708.70-
25 Mar 20248.258.258.258.258.25-
22 Mar 20248.558.558.558.558.55-
21 Mar 20248.358.358.358.358.35-
20 Mar 20248.358.358.358.358.35-
19 Mar 20248.408.408.408.408.40-
18 Mar 20248.258.258.258.258.25-
15 Mar 20248.408.408.408.408.40-
14 Mar 20249.309.309.309.309.30-
13 Mar 20248.408.408.408.408.40-
12 Mar 20248.408.408.408.408.40-
11 Mar 20248.358.358.358.358.35-
08 Mar 20248.658.658.658.658.65-
07 Mar 20249.009.009.009.009.00-
06 Mar 20249.009.009.009.009.00-
05 Mar 20249.009.009.009.009.00-
04 Mar 20249.009.009.009.009.00-
01 Mar 20248.358.358.358.358.35-
29 Feb 20248.208.208.208.208.20-
28 Feb 20248.458.458.458.458.45-
27 Feb 20248.208.208.208.208.20-
26 Feb 20247.157.157.157.157.15-
23 Feb 20248.308.307.007.057.051,100
22 Feb 20248.408.408.408.408.40-
21 Feb 20248.408.408.408.408.40-
20 Feb 20248.358.358.358.358.35-
19 Feb 20248.658.658.658.658.65-
16 Feb 20248.808.808.808.808.80-
15 Feb 20248.758.758.758.758.75-
14 Feb 20249.209.209.209.209.20104
13 Feb 20249.209.209.209.209.20-
12 Feb 20249.309.309.309.309.30-
09 Feb 20249.209.209.209.209.20-
08 Feb 20249.309.309.309.309.30-
07 Feb 202410.5010.5010.5010.5010.5015
06 Feb 20249.309.309.309.309.30-
05 Feb 20249.359.359.359.359.35-
02 Feb 20249.359.359.359.359.35-
01 Feb 20249.559.559.559.559.55-
31 Jan 20249.359.359.359.359.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...