Singapore markets closed

4SC AG (VSC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
6.900.00 (0.00%)
At close: 11:22AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20246.766.906.766.906.9050
20 Jun 20246.906.906.906.906.90-
19 Jun 20247.207.207.207.207.20-
18 Jun 20247.407.407.407.407.40-
17 Jun 20247.527.527.527.527.52-
14 Jun 20247.887.887.887.887.88-
13 Jun 20247.887.887.887.887.88-
12 Jun 20247.887.887.887.887.88-
11 Jun 20247.587.587.587.587.58-
10 Jun 20247.587.587.587.587.5810
07 Jun 20247.727.967.727.967.9650
06 Jun 20247.867.867.867.867.86-
05 Jun 20248.028.028.028.028.02-
04 Jun 20248.028.028.028.028.02-
03 Jun 20247.787.787.787.787.78-
31 May 20247.727.727.727.727.72-
30 May 20247.827.827.827.827.82-
29 May 20247.467.467.467.467.46-
28 May 20247.467.467.467.467.46-
27 May 20247.607.607.607.607.60-
24 May 20247.807.807.807.807.80-
23 May 20247.967.967.967.967.96-
22 May 20247.967.967.967.967.96-
21 May 20247.967.967.967.967.96-
20 May 20247.967.967.967.967.96-
17 May 20247.967.967.967.967.96-
16 May 20247.907.907.907.907.90-
15 May 20247.907.907.907.907.90-
14 May 20248.108.108.108.108.10-
13 May 20247.847.847.847.847.84-
10 May 20248.048.048.048.048.04-
09 May 20248.348.348.348.348.34-
08 May 20248.428.428.428.428.42-
07 May 20248.428.428.428.428.42-
06 May 20248.368.368.368.368.36-
03 May 20248.028.028.028.028.02-
02 May 20248.028.688.028.688.68250
30 Apr 20248.128.128.128.128.12-
29 Apr 20248.128.128.128.128.12-
26 Apr 20248.048.048.048.048.04-
25 Apr 20248.048.048.048.048.04-
24 Apr 20248.228.228.228.228.22-
23 Apr 20248.288.288.288.288.2880
22 Apr 20248.228.228.228.228.22-
19 Apr 20248.128.128.128.128.12-
18 Apr 20248.288.908.288.908.9050
17 Apr 20248.268.268.268.268.2650
16 Apr 20248.248.248.248.248.24-
15 Apr 20248.428.428.428.428.42-
12 Apr 20248.428.428.428.428.42-
11 Apr 20248.628.628.628.628.62-
10 Apr 20248.388.388.388.388.38-
09 Apr 20248.148.148.148.148.14-
08 Apr 20248.128.128.128.128.12-
05 Apr 20248.028.028.028.028.02-
04 Apr 20248.028.028.028.028.02-
03 Apr 20248.048.048.048.048.04-
02 Apr 20248.508.508.508.508.50-
28 Mar 20248.558.558.558.558.55-
27 Mar 20248.758.758.758.758.75-
26 Mar 20248.508.508.508.508.50-
25 Mar 20248.458.458.458.458.45100
22 Mar 20248.758.758.758.758.75-
21 Mar 20248.558.558.558.558.55-
20 Mar 20248.558.558.558.558.55-
19 Mar 20248.558.558.558.558.55-
18 Mar 20248.408.408.408.408.40-
15 Mar 20248.608.608.608.608.60-
14 Mar 20249.309.309.309.309.30-
13 Mar 20248.608.608.608.608.60-
12 Mar 20248.608.608.608.608.60-
11 Mar 20248.558.558.558.558.55-
08 Mar 20248.858.858.558.558.5560
07 Mar 20249.059.059.059.059.05-
06 Mar 20249.009.009.009.009.00-
05 Mar 20249.059.059.059.059.05-
04 Mar 20249.159.159.159.159.15-
01 Mar 20248.609.158.609.159.15125
29 Feb 20248.258.258.258.258.25-
28 Feb 20248.658.658.658.658.65-
27 Feb 20247.707.707.707.707.70-
26 Feb 20247.308.057.308.058.05200
23 Feb 20248.508.508.508.508.50-
22 Feb 20248.558.558.558.558.55-
21 Feb 20248.558.558.558.558.55-
20 Feb 20248.558.558.558.558.55-
19 Feb 20248.858.858.858.858.85-
16 Feb 20248.908.908.908.908.90-
15 Feb 20248.958.958.958.958.95-
14 Feb 20249.059.059.059.059.05-
13 Feb 20249.459.459.459.459.45-
12 Feb 20249.459.459.459.459.45-
09 Feb 20249.109.109.109.109.10-
08 Feb 20249.509.509.509.509.50-
07 Feb 20249.909.909.909.909.90-
06 Feb 20249.3510.009.3510.0010.0010
05 Feb 20249.559.559.559.559.55-
02 Feb 20249.559.559.559.559.55-
01 Feb 20249.559.559.559.559.5552
31 Jan 20249.559.559.559.559.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...