Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.77 +22.68 (+0.41%) Dow
39,279.29 +109.77 (+0.28%) Nasdaq
17,999.18 +119.88 (+0.67%) Bitcoin USD
62,245.25 -1,212.96 (-1.91%) CMC Crypto 200
1,315.23 -29.27 (-2.18%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 30 | 2024-07-19 | 6.71 | +2.87 | +74.74% | 4 | 4 |
| 0.10 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 242 | 2024-09-20 | 6.83 | +0.83 | +13.83% | 4 | 142 |
| 1.15 | +0.39 | +51.32% | 28 | 611 | 2024-12-20 | 7.60 | 0.00 | - | 2 | 87 |
| 0.85 | 0.00 | - | 1 | 491 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 105 |
| 2.25 | 0.00 | - | 2 | 50 | 2025-07-18 | 6.00 | 0.00 | - | 13 | 14 |
| 2.31 | 0.00 | - | 3 | 1,175 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.