Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,287.95 -1,162.62 (-1.96%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220C00009000 | 2024-06-26 11:14AM EDT | 2024-12-20 | 4.00 | 6.10 | 8.20 | 0.00 | - | - | 0 | 124.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT241220P00009000 | 2024-06-26 3:30PM EDT | 2024-12-20 | 0.85 | 0.45 | 0.65 | 0.00 | - | - | 550 | 75.29% |
| VSAT250117P00009000 | 2024-06-26 11:50AM EDT | 2025-01-17 | 0.95 | 0.60 | 0.80 | 0.00 | - | - | 0 | 76.66% |
© 2024 Yahoo. All rights reserved.