Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,287.95 -1,162.62 (-1.96%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 8.00 | 0.14 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 4 | 0 |
| 3.00 | +0.55 | +22.45% | 1 | 0 | 12.00 | 0.65 | 0.00 | - | 15 | 0 |
| 1.75 | 0.00 | - | 72 | 0 | 13.00 | 1.00 | 0.00 | - | 14 | 0 |
| 1.70 | +0.38 | +28.79% | 2 | 173 | 14.00 | 1.40 | -0.20 | -12.50% | 1 | 0 |
| 1.28 | +0.37 | +40.66% | 28 | 58 | 15.00 | 1.65 | -0.42 | -20.29% | 12 | 0 |
| 0.89 | +0.30 | +50.85% | 14 | 39 | 16.00 | 2.45 | -1.20 | -32.88% | 2 | 0 |
| 0.65 | +0.21 | +47.73% | 3 | 0 | 17.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 2 | 4 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 27 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.