Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,056.55 +1,327.83 (+2.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00620000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 69.80% |
| VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 55.91% |
| VRTX240920C00620000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 1.96 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 47.60% |
| VRTX241018C00620000 | 2024-04-19 10:08AM EDT | 2024-10-18 | 2.06 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 43.67% |
| VRTX250117C00620000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 1.25 | 0.20 | 5.30 | -1.05 | -45.65% | 4 | 5 | 36.37% |
| VRTX250620C00620000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 4.80 | 0.00 | 8.50 | 0.00 | - | 1 | 5 | 32.54% |
| VRTX260116C00620000 | 2024-01-29 2:48PM EDT | 2026-01-16 | 20.90 | 18.30 | 25.90 | 0.00 | - | 1 | 2 | 38.26% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.