Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,276.42 +1,343.35 (+2.32%) CMC Crypto 200
1,278.30 +7.56 (+0.59%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00560000 | 2024-03-22 2:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 51.60% |
| VRTX240719C00560000 | 2024-04-22 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 43.86% |
| VRTX240920C00560000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 32.54% |
| VRTX241018C00560000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 1.25 | 0.00 | 3.80 | 0.00 | - | 4 | 3 | 34.44% |
| VRTX250117C00560000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 3.10 | 0.40 | 3.90 | 0.00 | - | 1 | 49 | 27.96% |
| VRTX250620C00560000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 10.20 | 6.20 | 14.30 | 0.00 | - | 1 | 102 | 32.46% |
| VRTX260116C00560000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 29.00 | 18.30 | 28.00 | 0.00 | - | 1 | 79 | 34.55% |
| VRTX261218C00560000 | 2024-03-11 3:46PM EDT | 2026-12-18 | 45.90 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 35.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00560000 | 2024-04-29 3:11PM EDT | 2026-01-16 | 164.47 | 156.00 | 165.00 | 0.00 | - | 3 | 43 | 19.48% |
© 2024 Yahoo. All rights reserved.