Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,245.34 +1,316.75 (+2.27%) CMC Crypto 200
1,278.05 +7.31 (+0.58%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00540000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 62 | 52.48% |
| VRTX240719C00540000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 35 | 31.86% |
| VRTX240920C00540000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.50 | 0.20 | 2.20 | 0.00 | - | - | 3 | 30.59% |
| VRTX241018C00540000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.65 | 0.05 | 5.10 | 0.00 | - | 1 | 3 | 34.22% |
| VRTX250117C00540000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 3.70 | 0.65 | 5.10 | 0.00 | - | 1 | 56 | 27.62% |
| VRTX250620C00540000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 19.70 | 8.20 | 16.90 | 0.00 | - | 2 | 4 | 32.35% |
| VRTX260116C00540000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 33.10 | 22.10 | 32.00 | 0.00 | - | 2 | 24 | 34.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00540000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 127.38 | 129.20 | 137.40 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 140.20 | 136.10 | 144.10 | 0.00 | - | 1 | 0 | 26.40% |
© 2024 Yahoo. All rights reserved.