Singapore markets open in 5 hours 17 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.58-4.39 (-1.03%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C005200002024-01-22 11:53AM EST2024-03-011.700.001.500.00-15154.98%
VRTX240419C005200002024-02-28 9:54AM EST2024-04-190.530.151.500.00-53835.14%
VRTX240621C005200002024-02-27 3:45PM EST2024-06-212.751.102.200.00-19725.60%
VRTX240719C005200002024-02-22 2:18PM EST2024-07-194.041.803.400.00-311225.59%
VRTX250117C005200002024-02-22 12:10PM EST2025-01-1719.0015.1018.500.00-122130.54%
VRTX250620C005200002024-02-14 3:27PM EST2025-06-2028.4028.1034.500.00-1234.32%
VRTX260116C005200002024-02-29 10:15AM EST2026-01-1641.5038.0046.90-2.30-5.25%371234.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117P005200002024-01-22 9:37AM EST2025-01-1788.700.000.000.00--20.00%