Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517C00510000 | 2024-04-09 11:45AM EDT | 2024-05-17 | 0.37 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 77.34% |
VRTX240719C00510000 | 2024-03-22 3:33PM EDT | 2024-07-19 | 3.51 | 0.15 | 1.65 | 0.00 | - | 6 | 8 | 32.84% |
VRTX240920C00510000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.30 | 0.55 | 4.10 | 0.00 | - | - | 1 | 30.47% |
VRTX241018C00510000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 0.05 | 7.20 | 0.00 | - | 2 | 3 | 32.89% |