Singapore markets close in 4 hours 20 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.78+7.15 (+1.70%)
At close: 04:00PM EST
428.11 +1.33 (+0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C005100002024-01-22 10:16AM EST2024-03-011.960.001.500.00-11068.46%
VRTX240315C005100002024-02-05 12:46PM EST2024-03-151.100.002.500.00-1853.67%
VRTX240322C005100002024-02-05 3:46PM EST2024-03-221.780.004.400.00-4254.66%
VRTX240419C005100002024-02-21 1:34PM EST2024-04-190.610.004.700.00-16539.77%
VRTX240719C005100002024-02-14 3:12PM EST2024-07-193.804.008.300.00-21229.86%
Putsfor23 February 2024