Singapore markets close in 3 hours 50 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.78+7.15 (+1.70%)
At close: 04:00PM EST
428.11 +1.33 (+0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240223C004900002024-02-02 11:28AM EST2024-02-232.450.004.300.00-11201.51%
VRTX240301C004900002024-02-20 10:37AM EST2024-03-010.500.004.30+0.50--271.25%
VRTX240308C004900002024-02-05 12:50PM EST2024-03-082.400.004.300.00--252.04%
VRTX240315C004900002024-02-05 2:05PM EST2024-03-151.820.004.400.00-1253.02%
VRTX240419C004900002024-02-22 2:03PM EST2024-04-191.501.002.85+0.70+87.50%18628.84%
VRTX240621C004900002024-02-22 11:36AM EST2024-06-215.205.907.10+0.45+9.47%19526.86%
VRTX240719C004900002024-02-13 2:22PM EST2024-07-195.998.409.900.00-7112127.62%
VRTX250117C004900002024-02-22 11:12AM EST2025-01-1731.0024.0034.00+2.30+8.01%13934.96%
VRTX250620C004900002024-02-06 1:13PM EST2025-06-2035.2039.4048.000.00--1036.13%
VRTX260116C004900002024-02-01 3:47PM EST2026-01-1656.5050.0060.000.00-1835.30%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P004900002024-01-24 3:40PM EST2024-06-2165.2060.2067.700.00--222.86%