Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,285.19 -2.56 (-0.08%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,576.98 +292.44 (+1.69%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,391.43 +74.28 (+0.12%) CMC Crypto 200
1,391.93 +9.36 (+0.68%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00450000 | 2024-03-28 1:26PM EDT | 2024-04-26 | 2.30 | 0.00 | 4.20 | 0.00 | - | 159 | 159 | 188.48% |
| VRTX240510C00450000 | 2024-04-11 3:02PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 62.15% |
| VRTX240517C00450000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 0.60 | 0.45 | 1.15 | -0.55 | -47.83% | 2 | 363 | 34.49% |
| VRTX240621C00450000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.55 | -1.00 | -33.33% | 2 | 148 | 26.39% |
| VRTX240719C00450000 | 2024-04-24 1:44PM EDT | 2024-07-19 | 4.50 | 3.60 | 4.40 | 0.00 | - | 245 | 395 | 25.70% |
| VRTX240920C00450000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 12.34 | 9.30 | 10.30 | 0.00 | - | 100 | 160 | 27.30% |
| VRTX241018C00450000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 14.00 | 11.00 | 13.90 | 0.00 | - | 1 | 9 | 28.87% |
| VRTX250117C00450000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 20.50 | 18.90 | 21.50 | -0.87 | -4.07% | 10 | 450 | 29.60% |
| VRTX250620C00450000 | 2024-03-22 3:35PM EDT | 2025-06-20 | 49.80 | 31.80 | 36.10 | 0.00 | - | 2 | 2 | 32.45% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 44.20 | 53.00 | 0.00 | - | 1 | 19 | 34.66% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 67.60 | 75.00 | 0.00 | - | 4 | 6 | 36.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 50.65 | 48.80 | 57.80 | 0.00 | - | 4 | 25 | 34.02% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 0.00% |
| VRTX250117P00450000 | 2024-03-14 11:00AM EDT | 2025-01-17 | 55.90 | 59.70 | 65.40 | 0.00 | - | 1 | 32 | 22.79% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 61.00 | 67.00 | 0.00 | - | 1 | 50 | 19.23% |
© 2024 Yahoo. All rights reserved.