Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,372.48 +260.85 (+0.41%) CMC Crypto 200
1,316.64 +39.66 (+3.10%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00440000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.75 | 0.00 | 2.65 | +0.10 | +15.38% | 3 | 1 | 55.15% |
| VRTX240517C00440000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.70 | 0.55 | 1.10 | +0.05 | +7.69% | 12 | 45 | 35.72% |
| VRTX240524C00440000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 1.42 | 0.55 | 4.80 | 0.00 | - | - | 11 | 45.70% |
| VRTX240531C00440000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.72 | 0.75 | 5.20 | 0.00 | - | - | 11 | 40.60% |
| VRTX240621C00440000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.30 | 2.35 | 3.60 | +0.10 | +3.12% | 6 | 391 | 26.50% |
| VRTX240719C00440000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 5.60 | 4.50 | 6.50 | -1.10 | -16.42% | 3 | 65 | 26.54% |
| VRTX240920C00440000 | 2024-04-30 12:04PM EDT | 2024-09-20 | 10.14 | 12.10 | 13.70 | 0.00 | - | 40 | 50 | 28.17% |
| VRTX241018C00440000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 15.20 | 12.70 | 18.80 | -7.70 | -33.62% | 8 | 2 | 30.79% |
| VRTX250117C00440000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 22.40 | 21.30 | 25.00 | 0.00 | - | 9 | 418 | 29.58% |
| VRTX250620C00440000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 38.00 | 34.00 | 40.30 | 0.00 | - | - | 0 | 32.54% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 40.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 35.10 | 42.40 | 0.00 | - | 1 | 3 | 50.32% |
| VRTX240621P00440000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 46.25 | 36.20 | 43.60 | 0.00 | - | 1 | 80 | 29.22% |
| VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | - | 1 | 16 | 18.84% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 30.00% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 18.52% |
| VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.