Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
432.76+12.02 (+2.86%)
At close: 04:00PM EST
436.00 +3.24 (+0.75%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C004350002024-03-01 3:35PM EST2024-03-010.050.004.60-0.05-50.00%1215262.35%
VRTX240308C004350002024-03-01 2:50PM EST2024-03-084.104.104.60+2.15+110.26%153422.05%
VRTX240315C004350002024-03-01 2:33PM EST2024-03-156.806.507.30+3.49+105.44%63323.86%
VRTX240322C004350002024-02-28 1:41PM EST2024-03-229.178.3012.90+2.62+40.00%24832.93%
VRTX240405C004350002024-03-01 2:58PM EST2024-04-0512.7010.6016.50+5.35+72.79%29832.38%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301P004350002024-02-28 2:48PM EST2024-03-018.550.056.200.00-7355.20%
VRTX240308P004350002024-03-01 10:13AM EST2024-03-089.275.606.90+0.87+10.36%10622.28%
VRTX240315P004350002024-03-01 2:55PM EST2024-03-158.008.008.70-6.00-42.86%21421.45%