Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00435000 | 2024-04-29 12:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 75.49% |
VRTX240510C00435000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 0.80 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 38.65% |
VRTX240517C00435000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 2.30 | 1.00 | 2.45 | 0.00 | - | - | 1 | 37.07% |
VRTX240524C00435000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.04 | 1.30 | 4.70 | 0.00 | - | 5 | 7 | 39.22% |