Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.98 +19.59 (+0.39%) Dow
38,074.67 +171.38 (+0.45%) Nasdaq
15,714.01 +108.53 (+0.70%) Bitcoin USD
59,062.66 +1,720.78 (+3.00%) CMC Crypto 200
1,273.19 +2.44 (+0.19%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00425000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.08 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 62.40% |
| VRTX240510C00425000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 2.30 | 0.40 | 1.90 | 0.00 | - | 3 | 11 | 35.89% |
| VRTX240517C00425000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 4.20 | 2.00 | 2.75 | 0.00 | - | - | 22 | 30.76% |
| VRTX240524C00425000 | 2024-04-26 2:40PM EDT | 2024-05-24 | 3.28 | 2.65 | 6.50 | 0.00 | - | 2 | 72 | 37.49% |
| VRTX240531C00425000 | 2024-04-26 2:40PM EDT | 2024-05-31 | 3.70 | 3.40 | 4.70 | 0.00 | - | 2 | 12 | 28.10% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.