Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.77 -633.34 (-0.98%) CMC Crypto 200
1,327.45 -69.08 (-4.95%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 3 | 25 | 2024-05-03 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 112 | 2024-05-10 | 14.87 | 0.00 | - | 180 | 90 |
| 3.00 | -0.59 | -16.43% | 4 | 444 | 2024-05-17 | 25.30 | +1.90 | +8.12% | 1 | 326 |
| 7.98 | +0.58 | +7.84% | 4 | 297 | 2024-06-21 | 31.80 | 0.00 | - | 32 | 268 |
| 11.30 | -1.70 | -13.08% | 7 | 109 | 2024-07-19 | 31.54 | 0.00 | - | 52 | 321 |
| 25.00 | 0.00 | - | - | 1 | 2024-09-20 | 31.90 | 0.00 | - | 1 | 2 |
| 23.60 | 0.00 | - | 13 | 15 | 2024-10-18 | 36.40 | 0.00 | - | 1 | 1 |
| 34.00 | +0.20 | +0.59% | 6 | 439 | 2025-01-17 | 41.05 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2025-06-20 | 45.00 | 0.00 | - | 2 | 3 |
| 66.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 50.36 | 0.00 | - | 2 | 14 |
| 87.50 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 6 | 2026-12-18 | 59.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.