Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715C00420000 | 2022-06-15 3:33PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
VRTX220916C00420000 | 2022-06-21 1:21PM EDT | 2022-09-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 46 | 73 | 12.50% |
VRTX221021C00420000 | 2022-06-21 1:21PM EDT | 2022-10-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 46 | 73 | 12.50% |
VRTX230120C00420000 | 2022-05-16 12:01AM EDT | 2023-01-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VRTX230616C00420000 | 2022-06-28 11:30AM EDT | 2023-06-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |