Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,971.78 -627.35 (-0.97%) CMC Crypto 200
1,333.28 -63.26 (-4.53%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00420000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 1.72 | 0.00 | 4.30 | 0.00 | - | 2 | 29 | 108.55% |
| VRTX240503C00420000 | 2024-04-25 12:58PM EDT | 2024-05-03 | 0.47 | 0.25 | 1.30 | 0.00 | - | 3 | 25 | 32.41% |
| VRTX240510C00420000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 3.70 | 2.20 | 2.70 | 0.00 | - | 1 | 112 | 30.52% |
| VRTX240517C00420000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 3.00 | 3.10 | 3.70 | -0.59 | -16.43% | 4 | 444 | 28.68% |
| VRTX240621C00420000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 7.98 | 7.90 | 8.50 | +0.58 | +7.84% | 4 | 297 | 26.84% |
| VRTX240719C00420000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 11.30 | 10.00 | 12.50 | -1.70 | -13.08% | 7 | 109 | 27.61% |
| VRTX240920C00420000 | 2024-04-08 2:37PM EDT | 2024-09-20 | 25.00 | 19.70 | 20.70 | 0.00 | - | - | 1 | 29.31% |
| VRTX241018C00420000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 23.60 | 21.90 | 25.10 | 0.00 | - | 13 | 15 | 30.93% |
| VRTX250117C00420000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 34.00 | 32.50 | 33.90 | +0.20 | +0.59% | 6 | 439 | 31.62% |
| VRTX260116C00420000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 66.00 | 59.20 | 65.80 | 0.00 | - | 2 | 18 | 35.87% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 42.30% |
| VRTX261218C00420000 | 2024-04-02 3:37PM EDT | 2026-12-18 | 94.50 | 84.60 | 89.00 | 0.00 | - | 1 | 6 | 38.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00420000 | 2024-04-10 3:37PM EDT | 2024-04-26 | 23.00 | 17.20 | 25.00 | 0.00 | - | 10 | 0 | 124.41% |
| VRTX240510P00420000 | 2024-03-28 3:53PM EDT | 2024-05-10 | 14.87 | 20.40 | 24.60 | 0.00 | - | 180 | 90 | 30.40% |
| VRTX240517P00420000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 25.30 | 20.10 | 25.60 | +1.90 | +8.12% | 1 | 326 | 28.59% |
| VRTX240621P00420000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 31.80 | 24.10 | 28.50 | 0.00 | - | 32 | 268 | 23.38% |
| VRTX240719P00420000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 31.54 | 26.90 | 31.50 | 0.00 | - | 52 | 321 | 23.53% |
| VRTX240920P00420000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 31.90 | 32.50 | 33.50 | 0.00 | - | 1 | 2 | 19.97% |
| VRTX241018P00420000 | 2024-04-05 9:31AM EDT | 2024-10-18 | 36.40 | 31.30 | 37.40 | 0.00 | - | 1 | 1 | 22.03% |
| VRTX250117P00420000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 41.05 | 38.10 | 41.30 | 0.00 | - | 3 | 60 | 20.85% |
| VRTX250620P00420000 | 2024-03-22 1:56PM EDT | 2025-06-20 | 45.00 | 48.10 | 52.30 | 0.00 | - | 2 | 3 | 23.13% |
| VRTX260116P00420000 | 2024-02-13 1:25PM EDT | 2026-01-16 | 50.36 | 49.50 | 59.00 | 0.00 | - | 2 | 14 | 22.12% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 2026-12-18 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 21.36% |
© 2024 Yahoo. All rights reserved.