Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,100.39 +209.68 (+1.24%) CMC Crypto 200
405.08 +4.39 (+1.09%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:420.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221202C00420000 | 2022-11-10 3:59PM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VRTX221209C00420000 | 2022-11-21 1:50PM EST | 2022-12-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX221216C00420000 | 2022-11-16 3:52PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX221223C00420000 | 2022-11-30 3:29PM EST | 2022-12-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| VRTX221230C00420000 | 2022-11-30 3:16PM EST | 2022-12-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| VRTX230120C00420000 | 2022-11-30 3:35PM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VRTX230421C00420000 | 2022-08-18 8:30AM EST | 2023-04-21 | 3.80 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 31.06% |
| VRTX230616C00420000 | 2022-10-24 1:42PM EST | 2023-06-16 | 4.43 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 32.42% |
| VRTX250117C00420000 | 2022-11-07 11:27AM EST | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor2 December 2022
© 2022 Yahoo. All rights reserved.
