Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.40+0.07 (+0.02%)
At close: 04:00PM EST
316.00 -0.40 (-0.13%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202C004200002022-11-10 3:59PM EST2022-12-020.050.000.000.00-7050.00%
VRTX221209C004200002022-11-21 1:50PM EST2022-12-090.100.000.000.00-5025.00%
VRTX221216C004200002022-11-16 3:52PM EST2022-12-160.150.000.000.00-2025.00%
VRTX221223C004200002022-11-30 3:29PM EST2022-12-230.200.000.000.00-112025.00%
VRTX221230C004200002022-11-30 3:16PM EST2022-12-300.260.000.000.00-172025.00%
VRTX230120C004200002022-11-30 3:35PM EST2023-01-200.250.000.000.00-54012.50%
VRTX230421C004200002022-08-18 8:30AM EST2023-04-213.800.002.250.00-1131.06%
VRTX230616C004200002022-10-24 1:42PM EST2023-06-164.430.305.000.00-1132.42%
VRTX250117C004200002022-11-07 11:27AM EST2025-01-1728.450.000.000.00-203.13%
Putsfor2 December 2022