Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.11+3.33 (+0.78%)
At close: 04:00PM EST
430.11 0.00 (0.00%)
Pre-market: 06:21AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C004200002024-02-23 9:54AM EST2024-03-0115.100.000.000.00-400.00%
VRTX240308C004200002024-02-07 9:49AM EST2024-03-0811.300.000.000.00-100.00%
VRTX240315C004200002024-02-23 9:57AM EST2024-03-1517.800.000.000.00-300.00%
VRTX240322C004200002024-02-22 3:03PM EST2024-03-2217.740.000.000.00-100.00%
VRTX240328C004200002024-02-15 3:57PM EST2024-03-2817.500.000.000.00-1000.00%
VRTX240419C004200002024-02-23 2:22PM EST2024-04-1923.180.000.000.00-4600.00%
VRTX240621C004200002024-02-23 3:37PM EST2024-06-2133.400.000.000.00-500.00%
VRTX240719C004200002024-02-23 3:03PM EST2024-07-1937.500.000.000.00-600.00%
VRTX241018C004200002024-02-15 11:50AM EST2024-10-1845.650.000.000.00--00.00%
VRTX250117C004200002024-02-23 9:36AM EST2025-01-1762.700.000.000.00-100.00%
VRTX260116C004200002024-02-22 10:16AM EST2026-01-1685.000.000.000.00-100.00%
VRTX260618C004200002024-02-06 12:03PM EST2026-06-1887.500.000.000.00--00.00%
VRTX261218C004200002024-02-15 10:10AM EST2026-12-18106.300.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301P004200002024-02-23 3:08PM EST2024-03-011.450.000.000.00-106.25%
VRTX240308P004200002024-02-23 2:00PM EST2024-03-082.820.000.000.00-1503.13%
VRTX240315P004200002024-02-23 3:15PM EST2024-03-154.450.000.000.00-403.13%
VRTX240322P004200002024-02-23 2:03PM EST2024-03-225.540.000.000.00-10501.56%
VRTX240328P004200002024-02-08 12:39PM EST2024-03-2810.500.000.000.00--01.56%
VRTX240419P004200002024-02-23 3:55PM EST2024-04-199.390.000.000.00-1201.56%
VRTX240621P004200002024-02-23 3:02PM EST2024-06-2116.300.000.000.00-200.78%
VRTX240719P004200002024-02-22 10:23AM EST2024-07-1920.500.000.000.00-1200.78%
VRTX250117P004200002024-02-15 3:22PM EST2025-01-1734.300.000.000.00-200.78%
VRTX260116P004200002024-02-13 12:25PM EST2026-01-1650.360.000.000.00-200.39%