Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,392.36 -325.44 (-1.65%) CMC Crypto 200
420.91 +0.77 (+0.18%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00420000 | 2022-06-15 3:33PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| VRTX220916C00420000 | 2022-06-21 1:21PM EDT | 2022-09-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 46 | 73 | 12.50% |
| VRTX221021C00420000 | 2022-06-21 1:21PM EDT | 2022-10-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 46 | 73 | 12.50% |
| VRTX230120C00420000 | 2022-05-16 12:01AM EDT | 2023-01-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX230616C00420000 | 2022-06-28 11:30AM EDT | 2023-06-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor8 July 2022
© 2022 Yahoo. All rights reserved.
