Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00417500 | 2024-04-23 3:03PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 41.99% |
VRTX240510C00417500 | 2024-05-01 3:27PM EDT | 2024-05-10 | 4.00 | 2.40 | 3.10 | 0.00 | - | 8 | 5 | 33.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00417500 | 2024-04-18 12:56PM EDT | 2024-05-03 | 25.45 | 12.50 | 17.90 | 0.00 | - | - | 1 | 68.90% |