Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,303.76 +6.87 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,401.94 +194.81 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,707.39 +2,354.12 (+4.10%) CMC Crypto 200
1,279.32 +8.57 (+0.68%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00415000 | 2024-05-02 10:16AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.30 | +0.16 | +106.67% | 1 | 5 | 46.73% |
| VRTX240510C00415000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 3.00 | 0.75 | 2.95 | -1.42 | -32.13% | 12 | 7 | 34.72% |
| VRTX240517C00415000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 5.20 | 2.00 | 4.90 | +0.10 | +1.96% | 3 | 39 | 32.55% |
| VRTX240524C00415000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 5.40 | 3.90 | 5.80 | 0.00 | - | 4 | 5 | 29.47% |
| VRTX240607C00415000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 5.95 | 3.40 | 8.10 | 0.00 | - | 1 | 3 | 28.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00415000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 21.30 | 11.70 | 19.20 | 0.00 | - | 1 | 0 | 55.91% |
| VRTX240510P00415000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 23.85 | 15.70 | 21.60 | 0.00 | - | 1 | 1 | 53.36% |
| VRTX240517P00415000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.30 | 16.70 | 22.70 | 0.00 | - | - | 5 | 42.65% |
© 2024 Yahoo. All rights reserved.