Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00412500 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.60 | 0.00 | 4.40 | 0.00 | - | 7 | 25 | 50.10% |
VRTX240510C00412500 | 2024-05-01 12:48PM EDT | 2024-05-10 | 4.00 | 1.90 | 4.50 | 0.00 | - | 1 | 34 | 34.23% |
VRTX240517C00412500 | 2024-04-22 1:03PM EDT | 2024-05-17 | 8.82 | 4.70 | 6.60 | 0.00 | - | - | 4 | 32.42% |