Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.33-15.21 (-4.93%)
At close: 04:00PM EST
294.10 +0.77 (+0.26%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230217C004100002023-01-06 11:15AM EST2023-02-170.250.004.300.00-11140.60%
VRTX230303C004100002023-01-17 12:13PM EST2023-03-030.100.000.000.00--325.00%
VRTX230421C004100002023-01-17 9:43AM EST2023-04-210.350.000.000.00-22512.50%
VRTX230616C004100002022-10-07 10:32AM EST2023-06-165.352.156.000.00-1348.62%
VRTX240119C004100002023-01-11 1:22PM EST2024-01-1910.000.000.000.00--16.25%
Putsfor10 February 2023