Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.11+3.33 (+0.78%)
At close: 04:00PM EST
418.68 -11.43 (-2.66%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240223C004100002024-02-15 3:04PM EST2024-02-2318.0015.9024.700.00-2252.54%
VRTX240301C004100002024-02-23 3:57PM EST2024-03-0121.2817.6025.00+5.03+30.95%11750.18%
VRTX240308C004100002024-02-15 10:51AM EST2024-03-0819.4820.5025.100.00-2337.01%
VRTX240315C004100002024-02-22 12:36PM EST2024-03-1524.5023.3028.00+4.50+22.50%14238.84%
VRTX240322C004100002024-02-20 9:30AM EST2024-03-2220.4024.1029.300.00-2336.92%
VRTX240328C004100002024-02-14 10:52AM EST2024-03-2819.1324.1029.100.00-3333.18%
VRTX240419C004100002024-02-21 3:46PM EST2024-04-1922.5028.7034.100.00-415334.21%
VRTX240621C004100002024-02-14 12:39PM EST2024-06-2131.9938.6041.200.00-17531.35%
VRTX240719C004100002024-02-15 11:50AM EST2024-07-1940.3642.0047.000.00-23133.85%
VRTX250117C004100002024-02-22 1:25PM EST2025-01-1764.8864.0072.000.00-149238.76%
VRTX250620C004100002024-02-21 12:22PM EST2025-06-2074.5078.2087.000.00-1340.00%
VRTX260116C004100002024-02-23 1:10PM EST2026-01-1696.5590.70100.00-1.25-1.28%1839.24%
VRTX261218C004100002024-02-15 2:50PM EST2026-12-18111.00111.00120.000.00-7939.66%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240223P004100002024-02-23 12:20PM EST2024-02-230.430.004.30+0.24+126.32%3105100.05%
VRTX240301P004100002024-02-23 2:44PM EST2024-03-010.450.051.50-1.05-70.00%21731.15%
VRTX240308P004100002024-02-23 10:22AM EST2024-03-081.220.552.00-0.78-39.00%2925.15%
VRTX240315P004100002024-02-23 10:43AM EST2024-03-152.041.853.00-0.46-18.40%39624.31%
VRTX240322P004100002024-02-22 3:38PM EST2024-03-224.202.507.200.00-5532.16%
VRTX240328P004100002024-02-13 10:21AM EST2024-03-289.601.705.100.00--524.49%
VRTX240419P004100002024-02-23 3:55PM EST2024-04-196.416.206.80-1.55-19.47%692722.25%
VRTX240621P004100002024-02-23 3:26PM EST2024-06-2112.9012.4013.10-0.70-5.15%1118622.60%
VRTX240719P004100002024-02-22 10:16AM EST2024-07-1916.3013.3015.100.00-14922.35%
VRTX250117P004100002024-02-08 2:34PM EST2025-01-1733.4024.0033.000.00-17226.63%
VRTX260116P004100002024-02-02 12:29PM EST2026-01-1643.7036.2045.000.00-2623.70%