Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,079.05 +450.57 (+1.20%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,141.83 -65.02 (-0.10%) CMC Crypto 200
1,387.88 +5.31 (+0.38%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00410000 | 2024-04-25 1:23PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRTX240503C00410000 | 2024-04-24 12:49PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX240510C00410000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240517C00410000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX240524C00410000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240621C00410000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240719C00410000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX241018C00410000 | 2024-04-05 10:21AM EDT | 2024-10-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| VRTX250117C00410000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VRTX250620C00410000 | 2024-04-08 10:37AM EDT | 2025-06-20 | 60.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 38.18% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 42.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00410000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240503P00410000 | 2024-04-25 3:19PM EDT | 2024-05-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240510P00410000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240517P00410000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621P00410000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719P00410000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240920P00410000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117P00410000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 18.26% |
© 2024 Yahoo. All rights reserved.