Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,699.14 -474.03 (-2.05%) CMC Crypto 200
522.95 -13.94 (-2.60%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:410.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230217C00410000 | 2023-01-06 11:15AM EST | 2023-02-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 140.60% |
| VRTX230303C00410000 | 2023-01-17 12:13PM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| VRTX230421C00410000 | 2023-01-17 9:43AM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| VRTX230616C00410000 | 2022-10-07 10:32AM EST | 2023-06-16 | 5.35 | 2.15 | 6.00 | 0.00 | - | 1 | 3 | 48.62% |
| VRTX240119C00410000 | 2023-01-11 1:22PM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
