Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00407500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 1.50 | 0.05 | 1.25 | 0.00 | - | 36 | 47 | 31.06% |
VRTX240510C00407500 | 2024-05-02 12:38PM EDT | 2024-05-10 | 6.20 | 4.70 | 5.80 | -0.60 | -8.82% | 8 | 17 | 34.75% |
VRTX240517C00407500 | 2024-04-24 11:46AM EDT | 2024-05-17 | 8.40 | 6.60 | 7.50 | 0.00 | - | - | 12 | 31.31% |