Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,306.28 +9.39 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,399.68 +192.55 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,759.41 +2,263.20 (+3.94%) CMC Crypto 200
1,287.89 +17.15 (+1.35%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00405000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 1.45 | 0.05 | 0.65 | -0.95 | -39.58% | 12 | 191 | 27.44% |
| VRTX240510C00405000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 6.20 | 3.70 | 7.30 | -2.30 | -27.06% | 29 | 15 | 40.06% |
| VRTX240517C00405000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 9.60 | 6.80 | 7.90 | 0.00 | - | 1 | 50 | 31.13% |
| VRTX240524C00405000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 9.90 | 8.20 | 9.70 | +3.08 | +45.16% | 1 | 9 | 30.35% |
| VRTX240531C00405000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 11.36 | 8.30 | 12.70 | +4.27 | +60.23% | 1 | 4 | 33.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00405000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 5.51 | 3.60 | 9.40 | 0.00 | - | 1 | 108 | 79.76% |
| VRTX240510P00405000 | 2024-04-22 2:33PM EDT | 2024-05-10 | 9.17 | 9.10 | 14.80 | 0.00 | - | 11 | 12 | 51.44% |
© 2024 Yahoo. All rights reserved.