Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.91 +15.52 (+0.31%) Dow
38,046.95 +143.66 (+0.38%) Nasdaq
15,707.82 +102.33 (+0.66%) Bitcoin USD
59,359.12 +2,316.12 (+4.06%) CMC Crypto 200
1,276.11 +5.36 (+0.42%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:402.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00402500 | 2024-05-02 10:34AM EDT | 2024-05-03 | 2.35 | 1.60 | 2.75 | +0.08 | +3.52% | 8 | 365 | 24.63% |
| VRTX240510C00402500 | 2024-04-26 2:15PM EDT | 2024-05-10 | 8.20 | 7.70 | 8.60 | 0.00 | - | 13 | 13 | 34.83% |
| VRTX240517C00402500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 11.90 | 9.40 | 10.30 | 0.00 | - | 10 | 27 | 31.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00402500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 8.60 | 8.00 | 8.80 | 0.00 | - | 8 | 11 | 34.20% |
| VRTX240517P00402500 | 2024-04-26 10:33AM EDT | 2024-05-17 | 12.70 | 9.30 | 9.90 | 0.00 | - | 5 | 9 | 28.93% |
© 2024 Yahoo. All rights reserved.