Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,259.70 -98.31 (-7.24%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | -3.63 | -14.86% | 2 | 128 | 2024-05-17 | 0.48 | 0.00 | - | 8 | 125 |
| 9.35 | 0.00 | - | - | 2 | 2024-05-24 | 1.58 | 0.00 | - | 5 | 5 |
| 17.00 | 0.00 | - | 5 | 5 | 2024-05-31 | 3.09 | 0.00 | - | - | 2 |
| 26.50 | +2.50 | +10.42% | 1 | 5 | 2024-06-07 | 2.80 | 0.00 | - | 1 | 6 |
| 15.76 | 0.00 | - | 4 | 9 | 2024-06-14 | 2.75 | -9.25 | -77.08% | 3 | 1 |
| 28.80 | 0.00 | - | 2 | 141 | 2024-06-21 | 2.90 | -0.80 | -21.62% | 19 | 159 |
| 31.40 | +2.00 | +6.80% | 17 | 132 | 2024-07-19 | 6.10 | -0.70 | -10.29% | 4 | 158 |
| 43.55 | 0.00 | - | 1 | 7 | 2024-09-20 | 12.60 | -0.30 | -2.33% | 10 | 131 |
| 37.27 | 0.00 | - | 3 | 37 | 2024-10-18 | 14.40 | +0.10 | +0.70% | 7 | 87 |
| 57.00 | 0.00 | - | 9 | 204 | 2025-01-17 | 23.70 | 0.00 | - | 48 | 246 |
| 57.95 | 0.00 | - | 1 | 8 | 2025-06-20 | 34.00 | 0.00 | - | 8 | 49 |
| 76.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 39.60 | 0.00 | - | 1 | 48 |
| 105.82 | 0.00 | - | 11 | 13 | 2026-06-18 | - | - | - | - | - |
| 100.00 | 0.00 | - | 5 | 5 | 2026-12-18 | 55.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.