Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
432.76+12.02 (+2.86%)
At close: 04:00PM EST
432.76 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C003950002024-02-28 1:27PM EST2024-03-0131.5534.6041.900.00-11106.54%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301P003950002024-02-23 11:19AM EST2024-03-010.100.000.000.00-1350.00%
VRTX240308P003950002024-02-21 2:37PM EST2024-03-081.550.003.800.00-1552.52%
VRTX240315P003950002024-03-01 10:53AM EST2024-03-150.520.000.70-0.40-43.48%2929.68%
VRTX240322P003950002024-02-28 10:57AM EST2024-03-221.170.104.200.00-2541.28%
VRTX240328P003950002024-02-26 9:41AM EST2024-03-281.590.751.350.00-4425.50%