Singapore markets open in 7 hours 13 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.02-2.76 (-0.91%)
At close: 04:00PM EST
302.45 +1.43 (+0.48%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230421C003900002023-01-18 12:08PM EST2023-04-210.770.004.600.00-1348.81%
VRTX230616C003900002023-01-17 3:10PM EST2023-06-163.500.854.200.00-17736.05%
VRTX230721C003900002023-01-24 3:13PM EST2023-07-213.701.354.900.00--133.56%
VRTX240119C003900002023-01-17 10:02AM EST2024-01-1915.366.5015.000.00-1534.92%
Putsfor10 February 2023