Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.11+3.33 (+0.78%)
At close: 04:00PM EST
429.85 -0.26 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C003900002024-01-31 12:03PM EST2024-03-0150.1037.5044.700.00--153.76%
VRTX240315C003900002024-02-20 1:13PM EST2024-03-1531.3539.0046.200.00-62252.53%
VRTX240322C003900002024-02-12 1:39PM EST2024-03-2233.2039.8047.200.00-3548.24%
VRTX240419C003900002024-02-20 9:30AM EST2024-04-1939.5544.4050.400.00-181640.19%
VRTX240621C003900002024-02-22 2:19PM EST2024-06-2153.3554.2056.600.00-209135.24%
VRTX240719C003900002024-02-09 11:12AM EST2024-07-1954.1057.4060.500.00-1635.90%
VRTX250117C003900002024-02-22 9:36AM EST2025-01-1775.0076.0085.000.00-17740.85%
VRTX250620C003900002024-02-07 1:47PM EST2025-06-2088.0090.1098.900.00--441.47%
VRTX260116C003900002024-02-23 2:48PM EST2026-01-16110.29102.10111.00+7.04+6.82%111440.27%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301P003900002024-02-14 2:10PM EST2024-03-010.800.000.100.00-2835.25%
VRTX240308P003900002024-02-13 9:53AM EST2024-03-082.950.001.500.00-11940.63%
VRTX240315P003900002024-02-23 11:17AM EST2024-03-150.680.004.00-0.12-15.00%216544.59%
VRTX240322P003900002024-02-15 1:09PM EST2024-03-221.150.255.400.00-1543.05%
VRTX240328P003900002024-02-23 12:10PM EST2024-03-281.070.551.55-1.16-52.02%18325.72%
VRTX240419P003900002024-02-23 12:31PM EST2024-04-192.852.003.20-0.65-18.57%2628024.86%
VRTX240621P003900002024-02-20 11:29AM EST2024-06-2110.437.208.000.00-56324.36%
VRTX240719P003900002024-02-23 10:26AM EST2024-07-198.708.6011.50-1.50-14.71%11726.09%
VRTX250117P003900002024-02-21 11:55AM EST2025-01-1725.0020.0027.000.00-111728.62%
VRTX260116P003900002024-02-12 1:13PM EST2026-01-1637.0028.5037.600.00-1011124.73%