Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,047.68 -1,234.78 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00390000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 10.40 | 8.70 | 12.00 | 0.00 | - | - | 12 | 35.34% |
| VRTX240517C00390000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 14.75 | 14.40 | 18.50 | -6.75 | -31.40% | 1 | 152 | 38.37% |
| VRTX240621C00390000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 27.20 | 21.00 | 21.80 | 0.00 | - | 2 | 80 | 28.96% |
| VRTX240719C00390000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 28.80 | 25.20 | 26.40 | 0.00 | - | 1 | 5 | 29.83% |
| VRTX240920C00390000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 36.63 | 30.70 | 36.20 | 0.00 | - | 3 | 2 | 32.47% |
| VRTX250117C00390000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 48.10 | 44.50 | 49.10 | 0.00 | - | 15 | 87 | 33.86% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 58.10 | 65.00 | 0.00 | - | 2 | 6 | 36.53% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 72.00 | 82.00 | 0.00 | - | 1 | 16 | 38.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00390000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 1.60 | 1.25 | 2.30 | -0.05 | -3.03% | 12 | 18 | 23.94% |
| VRTX240510P00390000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 5.62 | 5.20 | 7.40 | 0.00 | - | 10 | 15 | 34.88% |
| VRTX240517P00390000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 5.10 | 6.30 | 8.00 | 0.00 | - | 21 | 176 | 30.13% |
| VRTX240524P00390000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 12.50 | 7.10 | 8.30 | 0.00 | - | - | 6 | 26.81% |
| VRTX240531P00390000 | 2024-04-18 10:56AM EDT | 2024-05-31 | 12.90 | 7.60 | 9.30 | 0.00 | - | - | 6 | 26.10% |
| VRTX240621P00390000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 11.10 | 10.40 | 11.00 | -0.10 | -0.89% | 9 | 309 | 23.47% |
| VRTX240719P00390000 | 2024-04-26 11:59AM EDT | 2024-07-19 | 13.10 | 12.80 | 13.80 | -2.00 | -13.25% | 21 | 245 | 22.95% |
| VRTX240920P00390000 | 2024-04-26 11:49AM EDT | 2024-09-20 | 18.00 | 15.70 | 19.30 | -1.70 | -8.63% | 2 | 107 | 22.95% |
| VRTX241018P00390000 | 2024-04-26 3:14PM EDT | 2024-10-18 | 20.40 | 16.50 | 21.60 | +1.30 | +6.81% | 16 | 35 | 23.17% |
| VRTX250117P00390000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 29.50 | 22.10 | 26.50 | 0.00 | - | 1 | 123 | 22.49% |
| VRTX260116P00390000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 41.30 | 35.00 | 44.00 | 0.00 | - | 1 | 111 | 23.20% |
© 2024 Yahoo. All rights reserved.