Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
22,981.47 -446.32 (-1.91%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00390000 | 2023-01-18 12:08PM EST | 2023-04-21 | 0.77 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 48.81% |
| VRTX230616C00390000 | 2023-01-17 3:10PM EST | 2023-06-16 | 3.50 | 0.85 | 4.20 | 0.00 | - | 1 | 77 | 36.05% |
| VRTX230721C00390000 | 2023-01-24 3:13PM EST | 2023-07-21 | 3.70 | 1.35 | 4.90 | 0.00 | - | - | 1 | 33.56% |
| VRTX240119C00390000 | 2023-01-17 10:02AM EST | 2024-01-19 | 15.36 | 6.50 | 15.00 | 0.00 | - | 1 | 5 | 34.92% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
