Singapore markets open in 10 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,213.93 -399.88 (-0.62%) CMC Crypto 200
1,387.98 +5.41 (+0.39%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 4 | 18 |
| 18.63 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.75 | -0.20 | -21.05% | 1 | 37 |
| - | - | - | - | - | 2024-05-10 | 2.80 | 0.00 | - | 6 | 7 |
| 24.54 | 0.00 | - | 5 | 14 | 2024-05-17 | 3.20 | 0.00 | - | 7 | 100 |
| - | - | - | - | - | 2024-05-24 | 7.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 7.86 | 0.00 | - | 2 | 2 |
| 28.00 | -7.50 | -21.13% | 3 | 85 | 2024-06-21 | 7.60 | +0.60 | +8.57% | 2 | 336 |
| 38.96 | 0.00 | - | 2 | 10 | 2024-07-19 | 11.00 | +1.80 | +19.57% | 6 | 477 |
| 46.70 | 0.00 | - | 5 | 5 | 2024-09-20 | 14.70 | 0.00 | - | 2 | 401 |
| 56.30 | 0.00 | - | 1 | 215 | 2025-01-17 | 23.40 | 0.00 | - | 2 | 144 |
| 79.60 | 0.00 | - | 2 | 2 | 2025-06-20 | 33.60 | 0.00 | - | 2 | 102 |
| 105.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 37.20 | -0.40 | -1.06% | 1 | 28 |
| 123.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 41.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 42.33 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.