Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426P00375000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VRTX240503P00375000 | 2024-04-09 10:54AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
VRTX240510P00375000 | 2024-04-19 2:08PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |