Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,028.83 -158.91 (-0.69%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00370000 | 2023-01-20 2:47PM EST | 2023-02-10 | 0.05 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 59.35% |
| VRTX230217C00370000 | 2023-01-06 11:19AM EST | 2023-02-17 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 60.93% |
| VRTX230421C00370000 | 2023-01-27 3:14PM EST | 2023-04-21 | 2.95 | 0.50 | 3.30 | +1.65 | +126.92% | 5 | 196 | 27.41% |
| VRTX230616C00370000 | 2023-01-25 2:52PM EST | 2023-06-16 | 4.60 | 4.50 | 7.80 | 0.00 | - | 1 | 142 | 29.23% |
| VRTX230721C00370000 | 2023-01-24 10:12AM EST | 2023-07-21 | 6.11 | 5.00 | 12.20 | 0.00 | - | 2 | 6 | 32.08% |
| VRTX240119C00370000 | 2023-01-25 2:02PM EST | 2024-01-19 | 21.50 | 21.30 | 25.30 | 0.00 | - | 8 | 150 | 33.57% |
| VRTX250117C00370000 | 2022-11-22 11:59AM EST | 2025-01-17 | 49.00 | 31.00 | 40.50 | 0.00 | - | - | 3 | 32.17% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
