VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609C003700002023-05-24 9:36AM EDT2023-06-091.230.004.300.00-12166.60%
VRTX230616C003700002023-05-24 9:36AM EDT2023-06-161.430.004.800.00-114962.51%
VRTX230630C003700002023-05-19 1:00PM EDT2023-06-302.900.154.300.00-1142.33%
VRTX230721C003700002023-06-02 3:05PM EDT2023-07-211.950.004.80+0.37+23.42%124933.41%
VRTX231020C003700002023-06-01 3:19PM EDT2023-10-207.008.309.500.00-24726.80%
VRTX240119C003700002023-05-12 1:37PM EDT2024-01-1928.0015.3024.300.00-224835.80%
VRTX250117C003700002023-05-16 10:51AM EDT2025-01-1755.5145.1055.000.00-210540.45%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616P003700002023-05-17 10:13AM EDT2023-06-1627.3132.5040.900.00-2161.90%
VRTX230721P003700002023-05-30 1:21PM EDT2023-07-2147.7034.5040.400.00-1131.67%
VRTX231020P003700002023-06-02 1:07PM EDT2023-10-2043.7636.4043.10+6.76+18.27%11323.04%
VRTX240119P003700002023-05-22 10:32AM EDT2024-01-1943.6841.3049.600.00-2424.99%