VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609C00370000 | 2023-05-24 9:36AM EDT | 2023-06-09 | 1.23 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 66.60% |
| VRTX230616C00370000 | 2023-05-24 9:36AM EDT | 2023-06-16 | 1.43 | 0.00 | 4.80 | 0.00 | - | 1 | 149 | 62.51% |
| VRTX230630C00370000 | 2023-05-19 1:00PM EDT | 2023-06-30 | 2.90 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 42.33% |
| VRTX230721C00370000 | 2023-06-02 3:05PM EDT | 2023-07-21 | 1.95 | 0.00 | 4.80 | +0.37 | +23.42% | 1 | 249 | 33.41% |
| VRTX231020C00370000 | 2023-06-01 3:19PM EDT | 2023-10-20 | 7.00 | 8.30 | 9.50 | 0.00 | - | 2 | 47 | 26.80% |
| VRTX240119C00370000 | 2023-05-12 1:37PM EDT | 2024-01-19 | 28.00 | 15.30 | 24.30 | 0.00 | - | 2 | 248 | 35.80% |
| VRTX250117C00370000 | 2023-05-16 10:51AM EDT | 2025-01-17 | 55.51 | 45.10 | 55.00 | 0.00 | - | 2 | 105 | 40.45% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230616P00370000 | 2023-05-17 10:13AM EDT | 2023-06-16 | 27.31 | 32.50 | 40.90 | 0.00 | - | 2 | 1 | 61.90% |
| VRTX230721P00370000 | 2023-05-30 1:21PM EDT | 2023-07-21 | 47.70 | 34.50 | 40.40 | 0.00 | - | 1 | 1 | 31.67% |
| VRTX231020P00370000 | 2023-06-02 1:07PM EDT | 2023-10-20 | 43.76 | 36.40 | 43.10 | +6.76 | +18.27% | 1 | 13 | 23.04% |
| VRTX240119P00370000 | 2023-05-22 10:32AM EDT | 2024-01-19 | 43.68 | 41.30 | 49.60 | 0.00 | - | 2 | 4 | 24.99% |
© 2023 Yahoo. All rights reserved.