Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.03 +2,054.49 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00370000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 34.10 | 30.30 | 37.80 | 0.00 | - | 1 | 150 | 60.45% |
| VRTX240621C00370000 | 2024-04-02 2:42PM EDT | 2024-06-21 | 47.90 | 32.70 | 40.00 | 0.00 | - | 1 | 50 | 37.10% |
| VRTX240719C00370000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 38.87 | 38.10 | 44.90 | 0.00 | - | 15 | 33 | 37.59% |
| VRTX240920C00370000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 44.65 | 45.80 | 52.70 | 0.00 | - | 5 | 29 | 36.82% |
| VRTX250117C00370000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 65.05 | 58.10 | 63.10 | 0.00 | - | 2 | 340 | 35.56% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 45.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00370000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 0.61 | 0.25 | 3.00 | -0.99 | -61.87% | 5 | 4 | 50.17% |
| VRTX240517P00370000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 2.30 | 0.10 | 2.90 | 0.00 | - | 19 | 58 | 42.87% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 2.90 | 0.95 | 5.10 | 0.00 | - | 1 | 2 | 37.79% |
| VRTX240621P00370000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.90 | -0.40 | -9.76% | 12 | 262 | 25.60% |
| VRTX240719P00370000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 6.80 | 5.10 | 5.90 | +0.42 | +6.58% | 1 | 106 | 24.29% |
| VRTX240920P00370000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 12.00 | 9.10 | 10.60 | 0.00 | - | 415 | 574 | 24.04% |
| VRTX241018P00370000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 13.50 | 9.40 | 13.90 | +0.10 | +0.75% | 23 | 176 | 25.54% |
| VRTX250117P00370000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.50 | 13.10 | 19.50 | 0.00 | - | 6 | 586 | 25.32% |
| VRTX250620P00370000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 25.60 | 19.00 | 27.80 | 0.00 | - | 1 | 154 | 25.47% |
| VRTX260116P00370000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 33.40 | 25.10 | 33.60 | 0.00 | - | 1 | 32 | 23.78% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 24.76% |
© 2024 Yahoo. All rights reserved.