Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.45+0.43 (+0.13%)
At close: 04:00PM EST
321.80 +0.35 (+0.11%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003700002023-01-20 2:47PM EST2023-02-100.050.004.400.00-2259.35%
VRTX230217C003700002023-01-06 11:19AM EST2023-02-170.200.004.500.00-2160.93%
VRTX230421C003700002023-01-27 3:14PM EST2023-04-212.950.503.30+1.65+126.92%519627.41%
VRTX230616C003700002023-01-25 2:52PM EST2023-06-164.604.507.800.00-114229.23%
VRTX230721C003700002023-01-24 10:12AM EST2023-07-216.115.0012.200.00-2632.08%
VRTX240119C003700002023-01-25 2:02PM EST2024-01-1921.5021.3025.300.00-815033.57%
VRTX250117C003700002022-11-22 11:59AM EST2025-01-1749.0031.0040.500.00--332.17%
Putsfor3 February 2023