Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.11+3.33 (+0.78%)
At close: 04:00PM EST
429.85 -0.26 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C003700002024-02-08 3:42PM EST2024-03-0153.7057.4064.600.00-12168.21%
VRTX240308C003700002024-02-23 10:34AM EST2024-03-0864.8257.9065.10-0.11-0.17%11553.30%
VRTX240322C003700002024-02-23 11:04AM EST2024-03-2265.1059.1066.40+10.60+19.45%851559.02%
VRTX240419C003700002024-02-09 11:12AM EST2024-04-1958.8062.7068.700.00-15147.11%
VRTX240621C003700002024-02-23 3:24PM EST2024-06-2171.3970.0073.00+2.40+3.48%15138.60%
VRTX240719C003700002024-02-09 3:31PM EST2024-07-1969.0673.1077.500.00-12940.21%
VRTX250117C003700002024-02-22 12:48PM EST2025-01-1789.0090.2099.000.00-434142.96%
VRTX260116C003700002024-02-06 2:28PM EST2026-01-16107.50115.00123.800.00-1341.83%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301P003700002024-01-24 12:35PM EST2024-03-011.750.004.300.00--184.13%
VRTX240308P003700002024-02-05 3:45PM EST2024-03-081.280.001.500.00-6354.29%
VRTX240315P003700002024-02-23 9:43AM EST2024-03-150.250.000.25-0.40-61.54%21331.30%
VRTX240328P003700002024-02-20 12:51PM EST2024-03-281.360.001.250.00-2233.37%
VRTX240419P003700002024-02-22 1:44PM EST2024-04-191.500.853.600.00-334634.52%
VRTX240621P003700002024-02-22 11:27AM EST2024-06-215.304.005.000.00-322126.38%
VRTX240719P003700002024-02-21 11:42AM EST2024-07-196.665.006.900.00-13426.68%
VRTX250117P003700002024-02-06 2:28PM EST2025-01-1719.0011.1021.000.00-265429.72%
VRTX250620P003700002024-02-15 10:43AM EST2025-06-2023.6020.9024.600.00--7526.80%
VRTX260116P003700002024-02-12 11:23AM EST2026-01-1630.0524.3029.600.00-12824.95%
VRTX260618P003700002024-02-16 3:27PM EST2026-06-1831.6425.0035.000.00-1125.05%