Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,227.09 +9.68 (+0.30%) Nikkei
32,319.20 +461.60 (+1.45%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,980.88 +950.99 (+3.52%) CMC Crypto 200
601.75 +22.98 (+3.97%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.45 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-10-13 | 0.86 | 0.00 | - | 12 | 14 |
| 33.49 | 0.00 | - | 1 | 207 | 2023-10-20 | 0.80 | -0.20 | -20.00% | 4 | 257 |
| - | - | - | - | - | 2023-10-27 | 2.35 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2023-11-17 | 3.60 | +0.18 | +5.26% | 1 | 266 |
| 43.93 | -0.07 | -0.16% | 3 | 5 | 2023-12-15 | 5.60 | +0.40 | +7.69% | 2 | 31 |
| 48.33 | 0.00 | - | 1 | 138 | 2024-01-19 | 7.10 | -0.90 | -11.25% | 5 | 447 |
| - | - | - | - | - | 2024-04-19 | 12.60 | 0.00 | - | 22 | 47 |
| 73.00 | 0.00 | - | 5 | 20 | 2024-06-21 | 15.00 | 0.00 | - | 2 | 98 |
| 81.20 | 0.00 | - | 1 | 6 | 2025-01-17 | 21.70 | 0.00 | - | 13 | 60 |
| 98.28 | 0.00 | - | 20 | 21 | 2026-01-16 | 28.90 | +28.90 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
