Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,838.27 +504.78 (+1.85%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +1.20 | +300.00% | 36 | 16 | 2023-03-31 | 32.30 | 0.00 | - | 4 | 0 |
| 3.00 | +1.50 | +100.00% | 2 | 1 | 2023-04-06 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 5.30 | +2.50 | +89.29% | 32 | 308 | 2023-04-21 | 10.63 | -12.00 | -53.03% | 1 | 62 |
| 5.30 | +2.40 | +82.76% | 5 | 2 | 2023-04-28 | - | - | - | - | - |
| 3.80 | +3.80 | - | - | 3 | 2023-05-05 | 14.73 | +14.73 | - | 4 | 4 |
| 11.82 | +11.82 | - | 2 | 23 | 2023-05-19 | - | - | - | - | - |
| 12.00 | +1.10 | +10.09% | 20 | 203 | 2023-06-16 | 18.50 | -18.90 | -50.53% | 36 | 57 |
| 13.30 | 0.00 | - | 1 | 135 | 2023-07-21 | 21.20 | -14.31 | -40.30% | 16 | 23 |
| 20.90 | 0.00 | - | 2 | 37 | 2023-10-20 | 26.80 | -2.40 | -8.22% | 42 | 14 |
| 34.35 | +3.70 | +12.07% | 51 | 94 | 2024-01-19 | 32.38 | -9.72 | -23.09% | 6 | 56 |
| 36.70 | 0.00 | - | 11 | 11 | 2024-06-21 | 44.30 | 0.00 | - | 11 | 11 |
| 43.90 | 0.00 | - | 1 | 4 | 2025-01-17 | 59.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
