Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.40+0.07 (+0.02%)
At close: 04:00PM EST
316.00 -0.40 (-0.13%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-3002022-12-023.200.00-60
6.000.00-102022-12-097.700.00-170
9.000.00-702022-12-168.500.00-20
10.500.00-302022-12-2315.830.00--0
7.930.00-102022-12-3012.100.00-100
15.780.00-4502023-01-2014.700.00-40
25.300.00-1002023-04-2125.000.00-10
31.470.00-302023-06-1627.200.00-10
52.500.00-302024-01-1940.700.00-20
76.000.00-102025-01-1759.900.00--1