Singapore markets open in 1 hour

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.27-5.83 (-1.80%)
At close: 04:00PM EST
316.00 -1.27 (-0.40%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203C003150002023-01-31 9:48AM EST2023-02-037.204.004.800.00-1838.04%
VRTX230210C003150002023-01-27 11:34AM EST2023-02-1014.518.209.200.00-1640.47%
VRTX230217C003150002023-02-01 3:22PM EST2023-02-1711.709.6012.30+3.70+46.25%11642.15%
VRTX230224C003150002023-01-26 12:11PM EST2023-02-2412.978.3016.000.00--1746.89%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203P003150002023-02-01 1:12PM EST2023-02-033.361.652.30+1.85+122.52%13535.47%
VRTX230210P003150002023-02-01 12:47PM EST2023-02-107.205.506.50+1.20+20.00%7338.29%
VRTX230217P003150002023-02-01 2:24PM EST2023-02-1710.206.908.10+4.70+85.45%12634.82%
VRTX230224P003150002023-01-30 10:27AM EST2023-02-247.275.0013.000.00-7044.58%
VRTX230303P003150002023-01-30 10:27AM EST2023-03-037.945.7012.500.00-7137.65%