Singapore markets open in 1 hour
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,721.76 +582.39 (+2.52%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203C00315000 | 2023-01-31 9:48AM EST | 2023-02-03 | 7.20 | 4.00 | 4.80 | 0.00 | - | 1 | 8 | 38.04% |
| VRTX230210C00315000 | 2023-01-27 11:34AM EST | 2023-02-10 | 14.51 | 8.20 | 9.20 | 0.00 | - | 1 | 6 | 40.47% |
| VRTX230217C00315000 | 2023-02-01 3:22PM EST | 2023-02-17 | 11.70 | 9.60 | 12.30 | +3.70 | +46.25% | 1 | 16 | 42.15% |
| VRTX230224C00315000 | 2023-01-26 12:11PM EST | 2023-02-24 | 12.97 | 8.30 | 16.00 | 0.00 | - | - | 17 | 46.89% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203P00315000 | 2023-02-01 1:12PM EST | 2023-02-03 | 3.36 | 1.65 | 2.30 | +1.85 | +122.52% | 1 | 35 | 35.47% |
| VRTX230210P00315000 | 2023-02-01 12:47PM EST | 2023-02-10 | 7.20 | 5.50 | 6.50 | +1.20 | +20.00% | 7 | 3 | 38.29% |
| VRTX230217P00315000 | 2023-02-01 2:24PM EST | 2023-02-17 | 10.20 | 6.90 | 8.10 | +4.70 | +85.45% | 12 | 6 | 34.82% |
| VRTX230224P00315000 | 2023-01-30 10:27AM EST | 2023-02-24 | 7.27 | 5.00 | 13.00 | 0.00 | - | 7 | 0 | 44.58% |
| VRTX230303P00315000 | 2023-01-30 10:27AM EST | 2023-03-03 | 7.94 | 5.70 | 12.50 | 0.00 | - | 7 | 1 | 37.65% |
© 2023 Yahoo. All rights reserved.
