Singapore markets open in 6 hours 19 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.49-6.11 (-1.92%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209C003050002022-10-31 8:39AM EST2022-12-0914.460.000.000.00-110.00%
VRTX221216C003050002022-11-30 12:26PM EST2022-12-1614.186.1012.600.00--242.09%
VRTX221223C003050002022-11-21 3:10PM EST2022-12-2319.707.0014.400.00-5939.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209P003050002022-12-06 11:21AM EST2022-12-091.170.353.60+0.09+8.33%188749.12%
VRTX221216P003050002022-12-02 3:33PM EST2022-12-161.210.555.200.00-303237.63%
VRTX221223P003050002022-12-02 10:37AM EST2022-12-234.520.805.600.00-3630.96%
VRTX221230P003050002022-12-02 10:37AM EST2022-12-304.662.006.800.00-3330.16%