Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,937.11 -61.73 (-1.54%) Dow
33,545.50 -401.60 (-1.18%) Nasdaq
11,021.97 -217.97 (-1.94%) BTC-USD
16,945.74 -141.60 (-0.83%) CMC Crypto 200
399.07 -2.73 (-0.68%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Strike:305.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221209C00305000 | 2022-10-31 8:39AM EST | 2022-12-09 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX221216C00305000 | 2022-11-30 12:26PM EST | 2022-12-16 | 14.18 | 6.10 | 12.60 | 0.00 | - | - | 2 | 42.09% |
| VRTX221223C00305000 | 2022-11-21 3:10PM EST | 2022-12-23 | 19.70 | 7.00 | 14.40 | 0.00 | - | 5 | 9 | 39.73% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221209P00305000 | 2022-12-06 11:21AM EST | 2022-12-09 | 1.17 | 0.35 | 3.60 | +0.09 | +8.33% | 18 | 87 | 49.12% |
| VRTX221216P00305000 | 2022-12-02 3:33PM EST | 2022-12-16 | 1.21 | 0.55 | 5.20 | 0.00 | - | 30 | 32 | 37.63% |
| VRTX221223P00305000 | 2022-12-02 10:37AM EST | 2022-12-23 | 4.52 | 0.80 | 5.60 | 0.00 | - | 3 | 6 | 30.96% |
| VRTX221230P00305000 | 2022-12-02 10:37AM EST | 2022-12-30 | 4.66 | 2.00 | 6.80 | 0.00 | - | 3 | 3 | 30.16% |
© 2022 Yahoo. All rights reserved.
