Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220701C00305000 | 2022-06-29 1:05PM EDT | 2022-07-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VRTX220708C00305000 | 2022-06-27 12:58PM EDT | 2022-07-08 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
VRTX220715C00305000 | 2022-06-23 2:30PM EDT | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRTX220729C00305000 | 2022-06-27 12:58PM EDT | 2022-07-29 | 5.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |