Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.32+3.74 (+1.18%)
At close: 04:00PM EST
320.51 -0.81 (-0.25%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209C002950002022-12-08 1:27PM EST2022-12-0926.950.000.000.00-3600.00%
VRTX221216C002950002022-12-08 1:27PM EST2022-12-1627.350.000.000.00-3600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209P002950002022-12-08 3:24PM EST2022-12-090.050.000.000.00-13025.00%
VRTX221216P002950002022-11-22 10:30AM EST2022-12-162.570.000.000.00--012.50%
VRTX221223P002950002022-12-06 10:15AM EST2022-12-231.400.000.000.00-20012.50%
VRTX221230P002950002022-12-08 1:29PM EST2022-12-301.550.000.000.00-206.25%