Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,363.52 -136.08 (-1.81%) Bitcoin USD
28,045.30 +329.45 (+1.19%) CMC Crypto 200
611.69 +14.23 (+2.38%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 5 | 0 | 2023-03-24 | 0.04 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 5 | 0 | 2023-03-31 | 1.11 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 2023-04-06 | 1.94 | 0.00 | - | 3 | 0 |
| 11.32 | 0.00 | - | 6 | 0 | 2023-04-14 | 0.30 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 2023-04-21 | 4.20 | 0.00 | - | 14 | 0 |
| 20.20 | 0.00 | - | 5 | 0 | 2023-05-19 | 10.30 | 0.00 | - | 9 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 9.30 | 0.00 | - | 5 | 0 |
| 27.10 | 0.00 | - | 7 | 0 | 2023-07-21 | 12.00 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 23.60 | 0.00 | - | 13 | 0 |
| 58.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
