Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.97-3.95 (-0.92%)
At close: 04:00PM EST
428.87 +1.90 (+0.44%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C002900002023-10-16 10:35AM EST2024-04-1997.2870.6072.100.00--40.00%
VRTX240621C002900002023-06-26 11:34AM EST2024-06-2187.1383.3091.000.00-2130.00%
VRTX250117C002900002024-02-27 10:34AM EST2025-01-17159.950.000.000.00-2500.00%
VRTX260116C002900002023-11-03 8:30AM EST2026-01-16137.15104.50114.000.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P002900002024-01-22 9:30AM EST2024-04-190.700.000.000.00-2168325.00%
VRTX240621P002900002024-02-26 3:56PM EST2024-06-210.800.000.000.00-225612.50%
VRTX240719P002900002024-02-26 3:56PM EST2024-07-190.950.000.000.00-22812.50%
VRTX241018P002900002024-02-22 3:59PM EST2024-10-182.470.000.000.00-8112.50%
VRTX250117P002900002024-02-27 3:37PM EST2025-01-173.390.000.000.00-41916.25%