Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.32+3.74 (+1.18%)
At close: 04:00PM EST
320.51 -0.81 (-0.25%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209C002900002022-10-28 8:50AM EST2022-12-0917.8021.7028.600.00-1000.00%
VRTX221216C002900002022-12-08 2:09PM EST2022-12-1631.420.000.000.00-600.00%
VRTX221223C002900002022-11-09 9:34AM EST2022-12-2323.600.000.000.00-500.00%
VRTX230120C002900002022-12-08 3:45PM EST2023-01-2034.700.000.000.00-100.00%
VRTX230421C002900002022-12-08 12:12PM EST2023-04-2146.800.000.000.00-400.00%
VRTX230616C002900002022-11-18 9:39AM EST2023-06-1648.700.000.000.00-200.00%
VRTX240119C002900002022-12-02 3:16PM EST2024-01-1970.200.000.000.00-100.00%
VRTX250117C002900002022-11-23 1:49PM EST2025-01-1788.000.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209P002900002022-11-21 3:42PM EST2022-12-091.100.000.000.00-51050.00%
VRTX221216P002900002022-12-08 9:51AM EST2022-12-160.400.000.000.00-25012.50%
VRTX221223P002900002022-11-11 9:32AM EST2022-12-236.400.000.000.00--012.50%
VRTX230106P002900002022-11-29 9:51AM EST2023-01-062.700.000.000.00-306.25%
VRTX230120P002900002022-12-08 10:29AM EST2023-01-202.390.000.000.00-3006.25%
VRTX230421P002900002022-12-05 3:30PM EST2023-04-2111.000.000.000.00-103.13%
VRTX230616P002900002022-11-08 11:16AM EST2023-06-1619.709.5017.500.00-2734.96%
VRTX240119P002900002022-12-07 9:55AM EST2024-01-1925.100.000.000.00-501.56%
VRTX250117P002900002022-09-30 8:30AM EST2025-01-1743.8030.5040.500.00-1131.20%