Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.32+5.53 (+1.96%)
At close: 04:00PM EDT
285.43 -1.89 (-0.66%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708C002900002022-07-01 3:12PM EDT2022-07-083.420.000.000.00-15613.13%
VRTX220715C002900002022-07-01 3:57PM EDT2022-07-154.700.000.000.00-131,0581.56%
VRTX220722C002900002022-07-01 2:29PM EDT2022-07-226.750.000.000.00-2440.78%
VRTX220729C002900002022-06-30 11:18AM EDT2022-07-297.470.000.000.00-160.78%
VRTX220805C002900002022-07-01 11:31AM EDT2022-08-0510.250.000.000.00-1110.78%
VRTX220819C002900002022-07-01 3:10PM EDT2022-08-1913.200.000.000.00-82280.78%
VRTX220916C002900002022-07-01 12:22PM EDT2022-09-1614.700.000.000.00-92870.39%
VRTX221021C002900002022-06-24 3:33PM EDT2022-10-2123.400.000.000.00-14570.39%
VRTX230120C002900002022-07-01 12:39PM EDT2023-01-2025.400.000.000.00-3830.39%
VRTX230616C002900002022-06-28 3:58PM EDT2023-06-1635.100.000.000.00-10120.20%
VRTX240119C002900002022-05-26 9:30AM EDT2024-01-1943.0050.3058.400.00-15242.19%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P002900002022-06-28 9:31AM EDT2022-07-158.840.000.000.00-1250.00%
VRTX220722P002900002022-06-28 11:44AM EDT2022-07-2215.000.000.000.00-110.00%
VRTX220729P002900002022-06-29 9:39AM EDT2022-07-2916.160.000.000.00-110.00%
VRTX220819P002900002022-07-01 3:41PM EDT2022-08-1915.500.000.000.00-10720.00%
VRTX220916P002900002022-06-29 1:40PM EDT2022-09-1620.900.000.000.00-370.00%
VRTX221021P002900002022-06-24 3:26PM EDT2022-10-2119.210.000.000.00-35240.00%
VRTX230120P002900002022-06-21 1:03PM EDT2023-01-2036.000.000.000.00-8120.00%