Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.75 -1,812.61 (-2.90%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00290000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 113.56 | 128.00 | 137.90 | 0.00 | - | - | 0 | 305.08% |
| VRTX240621C00290000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 116.10 | 127.30 | 135.20 | 0.00 | - | 2 | 14 | 72.25% |
| VRTX250117C00290000 | 2024-03-19 2:24PM EDT | 2025-01-17 | 141.63 | 118.20 | 125.90 | 0.00 | - | 1 | 45 | 0.00% |
| VRTX260116C00290000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 174.00 | 159.00 | 169.00 | 0.00 | - | 1 | 2 | 48.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00290000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 309 | 45.80% |
| VRTX240719P00290000 | 2024-04-02 2:22PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| VRTX240920P00290000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 1.49 | 0.00 | 4.60 | 0.00 | - | 4 | 3 | 47.89% |
| VRTX241018P00290000 | 2024-05-07 11:52AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 44.06% |
| VRTX250117P00290000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 192 | 35.26% |
© 2024 Yahoo. All rights reserved.