VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230616C002900002023-05-24 10:44AM EDT2023-06-1645.600.000.000.00-100.00%
VRTX230623C002900002023-05-24 10:06AM EDT2023-06-2345.650.000.000.00-100.00%
VRTX230630C002900002023-05-19 1:52PM EDT2023-06-3056.050.000.000.00-100.00%
VRTX230721C002900002023-05-19 10:07AM EDT2023-07-2160.500.000.000.00-100.00%
VRTX240119C002900002023-05-30 10:09AM EDT2024-01-1962.200.000.000.00-600.00%
VRTX240621C002900002023-04-04 12:38PM EDT2024-06-2165.8089.6094.800.00--1358.78%
VRTX250117C002900002023-05-22 12:15PM EDT2025-01-1797.000.000.000.00-200.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230602P002900002023-05-10 1:35PM EDT2023-06-020.190.000.000.00-1025.00%
VRTX230616P002900002023-05-26 3:24PM EDT2023-06-160.500.000.000.00-1012.50%
VRTX230623P002900002023-05-05 1:03PM EDT2023-06-231.450.000.000.00-1012.50%
VRTX230721P002900002023-05-30 10:59AM EDT2023-07-214.030.000.000.00-1006.25%
VRTX231020P002900002023-05-18 3:12PM EDT2023-10-206.650.000.000.00-203.13%
VRTX240119P002900002023-05-23 11:59AM EDT2024-01-1912.980.000.000.00-103.13%
VRTX240621P002900002023-05-26 12:08PM EDT2024-06-2124.200.000.000.00-503.13%
VRTX250117P002900002023-05-12 2:40PM EDT2025-01-1726.610.000.000.00-201.56%