Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,472.15 -0.02 (-0.00%) BTC-USD
17,219.57 +394.18 (+2.34%) CMC Crypto 200
406.06 +11.37 (+2.88%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221209C00290000 | 2022-10-28 8:50AM EST | 2022-12-09 | 17.80 | 21.70 | 28.60 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX221216C00290000 | 2022-12-08 2:09PM EST | 2022-12-16 | 31.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX221223C00290000 | 2022-11-09 9:34AM EST | 2022-12-23 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX230120C00290000 | 2022-12-08 3:45PM EST | 2023-01-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230421C00290000 | 2022-12-08 12:12PM EST | 2023-04-21 | 46.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230616C00290000 | 2022-11-18 9:39AM EST | 2023-06-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240119C00290000 | 2022-12-02 3:16PM EST | 2024-01-19 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00290000 | 2022-11-23 1:49PM EST | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221209P00290000 | 2022-11-21 3:42PM EST | 2022-12-09 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| VRTX221216P00290000 | 2022-12-08 9:51AM EST | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VRTX221223P00290000 | 2022-11-11 9:32AM EST | 2022-12-23 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX230106P00290000 | 2022-11-29 9:51AM EST | 2023-01-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX230120P00290000 | 2022-12-08 10:29AM EST | 2023-01-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VRTX230421P00290000 | 2022-12-05 3:30PM EST | 2023-04-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX230616P00290000 | 2022-11-08 11:16AM EST | 2023-06-16 | 19.70 | 9.50 | 17.50 | 0.00 | - | 2 | 7 | 34.96% |
| VRTX240119P00290000 | 2022-12-07 9:55AM EST | 2024-01-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VRTX250117P00290000 | 2022-09-30 8:30AM EST | 2025-01-17 | 43.80 | 30.50 | 40.50 | 0.00 | - | 1 | 1 | 31.20% |
© 2022 Yahoo. All rights reserved.
