Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,388.86 -333.14 (-1.69%) CMC Crypto 200
420.79 +0.65 (+0.16%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220708C00290000 | 2022-07-01 3:12PM EDT | 2022-07-08 | 3.42 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 3.13% |
| VRTX220715C00290000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 1,058 | 1.56% |
| VRTX220722C00290000 | 2022-07-01 2:29PM EDT | 2022-07-22 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.78% |
| VRTX220729C00290000 | 2022-06-30 11:18AM EDT | 2022-07-29 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| VRTX220805C00290000 | 2022-07-01 11:31AM EDT | 2022-08-05 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| VRTX220819C00290000 | 2022-07-01 3:10PM EDT | 2022-08-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 228 | 0.78% |
| VRTX220916C00290000 | 2022-07-01 12:22PM EDT | 2022-09-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 287 | 0.39% |
| VRTX221021C00290000 | 2022-06-24 3:33PM EDT | 2022-10-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 0.39% |
| VRTX230120C00290000 | 2022-07-01 12:39PM EDT | 2023-01-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.39% |
| VRTX230616C00290000 | 2022-06-28 3:58PM EDT | 2023-06-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.20% |
| VRTX240119C00290000 | 2022-05-26 9:30AM EDT | 2024-01-19 | 43.00 | 50.30 | 58.40 | 0.00 | - | 1 | 52 | 42.19% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715P00290000 | 2022-06-28 9:31AM EDT | 2022-07-15 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VRTX220722P00290000 | 2022-06-28 11:44AM EDT | 2022-07-22 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX220729P00290000 | 2022-06-29 9:39AM EDT | 2022-07-29 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX220819P00290000 | 2022-07-01 3:41PM EDT | 2022-08-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| VRTX220916P00290000 | 2022-06-29 1:40PM EDT | 2022-09-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| VRTX221021P00290000 | 2022-06-24 3:26PM EDT | 2022-10-21 | 19.21 | 0.00 | 0.00 | 0.00 | - | 35 | 24 | 0.00% |
| VRTX230120P00290000 | 2022-06-21 1:03PM EDT | 2023-01-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
