Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220701C00275000 | 2022-07-01 10:49AM EDT | 2022-07-01 | 8.37 | 5.10 | 12.50 | -5.43 | -39.35% | 4 | 25 | 122.31% |
VRTX220708C00275000 | 2022-06-23 11:27AM EDT | 2022-07-08 | 10.50 | 7.30 | 13.50 | 0.00 | - | 7 | 6 | 50.00% |
VRTX220715C00275000 | 2022-06-29 1:29PM EDT | 2022-07-15 | 10.80 | 7.50 | 15.20 | 0.00 | - | 1 | 14 | 44.64% |
VRTX220722C00275000 | 2022-06-30 12:27PM EDT | 2022-07-22 | 12.50 | 9.40 | 17.10 | 0.00 | - | 1 | 6 | 44.18% |
VRTX220729C00275000 | 2022-06-27 9:31AM EDT | 2022-07-29 | 20.00 | 11.60 | 19.70 | 0.00 | - | 1 | 3 | 47.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220701P00275000 | 2022-06-30 11:48AM EDT | 2022-07-01 | 0.90 | 0.05 | 2.40 | 0.00 | - | 4 | 20 | 73.73% |
VRTX220715P00275000 | 2022-06-29 12:38PM EDT | 2022-07-15 | 5.20 | 1.30 | 4.60 | 0.00 | - | 4 | 4 | 36.85% |
VRTX220729P00275000 | 2022-07-01 9:30AM EDT | 2022-07-29 | 8.13 | 5.00 | 9.90 | -0.77 | -8.65% | 1 | 2 | 44.35% |