Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.97+2.18 (+0.77%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701C002750002022-07-01 10:49AM EDT2022-07-018.375.1012.50-5.43-39.35%425122.31%
VRTX220708C002750002022-06-23 11:27AM EDT2022-07-0810.507.3013.500.00-7650.00%
VRTX220715C002750002022-06-29 1:29PM EDT2022-07-1510.807.5015.200.00-11444.64%
VRTX220722C002750002022-06-30 12:27PM EDT2022-07-2212.509.4017.100.00-1644.18%
VRTX220729C002750002022-06-27 9:31AM EDT2022-07-2920.0011.6019.700.00-1347.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701P002750002022-06-30 11:48AM EDT2022-07-010.900.052.400.00-42073.73%
VRTX220715P002750002022-06-29 12:38PM EDT2022-07-155.201.304.600.00-4436.85%
VRTX220729P002750002022-07-01 9:30AM EDT2022-07-298.135.009.90-0.77-8.65%1244.35%