Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,076.57 -3.54 (-0.09%) Dow
34,395.01 -194.76 (-0.56%) Nasdaq
11,482.45 +14.45 (+0.13%) BTC-USD
16,915.12 -129.00 (-0.76%) CMC Crypto 200
401.24 -4.91 (-1.21%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221223C00275000 | 2022-11-10 2:20PM EST | 2022-12-23 | 34.68 | 42.20 | 51.50 | 0.00 | - | - | 1 | 71.35% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221202P00275000 | 2022-11-22 9:52AM EST | 2022-12-02 | 0.05 | 0.00 | 4.30 | 0.00 | - | 15 | 36 | 173.63% |
| VRTX221209P00275000 | 2022-11-29 9:44AM EST | 2022-12-09 | 0.05 | 0.00 | 4.30 | 0.00 | - | 15 | 20 | 81.86% |
| VRTX221223P00275000 | 2022-11-29 11:06AM EST | 2022-12-23 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 51 | 52.22% |
| VRTX221230P00275000 | 2022-11-22 9:38AM EST | 2022-12-30 | 2.52 | 0.00 | 2.35 | 0.00 | - | - | 50 | 46.02% |
© 2022 Yahoo. All rights reserved.
