Singapore markets open in 3 hours 33 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.76+4.36 (+1.38%)
At close: 04:00PM EST
320.76 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221223C002750002022-11-10 2:20PM EST2022-12-2334.6842.2051.500.00--171.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202P002750002022-11-22 9:52AM EST2022-12-020.050.004.300.00-1536173.63%
VRTX221209P002750002022-11-29 9:44AM EST2022-12-090.050.004.300.00-152081.86%
VRTX221223P002750002022-11-29 11:06AM EST2022-12-231.600.002.300.00-15152.22%
VRTX221230P002750002022-11-22 9:38AM EST2022-12-302.520.002.350.00--5046.02%