Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.68+1.36 (+0.47%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708C002650002022-06-23 3:45PM EDT2022-07-0819.050.000.000.00-10110.00%
VRTX220715C002650002022-06-30 9:50AM EDT2022-07-1516.580.000.000.00-190.00%
VRTX220722C002650002022-06-23 9:52AM EDT2022-07-2219.490.000.000.00-130.00%
VRTX220729C002650002022-06-24 3:21PM EDT2022-07-2929.790.000.000.00-110.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708P002650002022-06-30 10:59AM EDT2022-07-081.150.000.000.00-3712.50%
VRTX220715P002650002022-07-01 9:45AM EDT2022-07-152.000.000.000.00-101312.50%
VRTX220722P002650002022-06-28 12:04PM EDT2022-07-224.000.000.000.00-116.25%
VRTX220729P002650002022-06-29 9:46AM EDT2022-07-295.500.000.000.00-126.25%
VRTX220805P002650002022-06-28 11:31AM EDT2022-08-055.000.000.000.00-126.25%