Singapore markets close in 4 hours 43 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.76+4.36 (+1.38%)
At close: 04:00PM EST
320.29 -0.47 (-0.15%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221216C002500002022-10-27 12:40PM EST2022-12-1642.8560.6067.200.00--00.00%
VRTX230120C002500002022-12-01 2:21PM EST2023-01-2072.1068.5077.50-0.30-0.41%123850.50%
VRTX230421C002500002022-11-28 12:03PM EST2023-04-2178.0074.4083.500.00-1554.39%
VRTX230616C002500002022-09-22 8:30AM EST2023-06-1651.9464.3072.700.00-1224.50%
VRTX240119C002500002022-11-10 12:12PM EST2024-01-1985.2191.00100.500.00-34548.97%
VRTX250117C002500002022-10-28 12:12PM EST2025-01-17105.00103.00112.500.00-2044.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202P002500002022-11-11 3:24PM EST2022-12-020.530.004.300.00-430353.52%
VRTX221209P002500002022-11-02 1:39PM EST2022-12-091.270.000.300.00-202176.07%
VRTX221216P002500002022-11-28 1:50PM EST2022-12-160.500.001.100.00-26068.12%
VRTX221223P002500002022-11-29 9:53AM EST2022-12-230.300.001.050.00-351955.76%
VRTX221230P002500002022-11-16 3:47PM EST2022-12-300.900.004.600.00-2066.80%
VRTX230120P002500002022-11-29 2:28PM EST2023-01-200.800.351.300.00-1546744.32%
VRTX230421P002500002022-12-01 1:01PM EST2023-04-213.002.106.90-1.10-26.83%13042.52%
VRTX230616P002500002022-11-29 2:32PM EST2023-06-166.704.609.300.00-112940.31%
VRTX230721P002500002022-11-23 2:38PM EST2023-07-217.105.3011.000.00--239.81%
VRTX240119P002500002022-10-27 11:42AM EST2024-01-1916.008.8017.500.00-1036.84%