Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.17+2.19 (+0.76%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C002500002022-07-06 9:46AM EDT2022-07-1539.8737.6045.00+6.72+20.27%217895.83%
VRTX220819C002500002022-06-29 1:18PM EDT2022-08-1936.2040.2048.600.00-1258.79%
VRTX220916C002500002022-06-28 12:10PM EDT2022-09-1635.0042.3049.700.00-210149.12%
VRTX221021C002500002022-05-20 11:01AM EDT2022-10-2125.3727.7034.300.00-31300.00%
VRTX230120C002500002022-07-05 11:26AM EDT2023-01-2052.5452.2059.800.00-124644.79%
VRTX240119C002500002022-06-23 9:39AM EDT2024-01-1964.7574.9083.800.00-156346.21%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708P002500002022-07-01 2:10PM EDT2022-07-080.100.000.100.00-15170.70%
VRTX220715P002500002022-06-30 3:43PM EDT2022-07-150.700.100.700.00-120053.13%
VRTX220722P002500002022-06-23 12:38PM EDT2022-07-222.500.004.800.00-2162.93%
VRTX220819P002500002022-06-28 10:22AM EDT2022-08-193.441.803.200.00-1142.44%
VRTX220916P002500002022-06-28 1:53PM EDT2022-09-167.101.455.800.00-34041.56%
VRTX221021P002500002022-06-15 3:33PM EDT2022-10-2116.503.807.100.00-3422837.21%
VRTX230120P002500002022-06-30 3:28PM EDT2023-01-2013.308.0014.100.00-12531138.28%
VRTX230616P002500002022-06-22 1:32PM EDT2023-06-1621.4012.5022.400.00--1338.00%
VRTX240119P002500002022-07-01 3:32PM EDT2024-01-1924.2720.6030.400.00-1436.35%