Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,051.57 -1,342.46 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00240000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 188.34 | 173.70 | 183.00 | 0.00 | - | 1 | 1 | 71.26% |
| VRTX260116C00240000 | 2023-12-28 11:02AM EDT | 2026-01-16 | 196.50 | 211.00 | 221.00 | 0.00 | - | - | 1 | 77.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00240000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.59 | 0.00 | 1.40 | 0.00 | - | 14 | 120 | 65.04% |
| VRTX240719P00240000 | 2023-11-28 11:13AM EDT | 2024-07-19 | 2.15 | 0.10 | 5.10 | 0.00 | - | - | 1 | 67.85% |
| VRTX250117P00240000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 2.85 | 0.00 | - | 1 | 92 | 38.91% |
| VRTX250620P00240000 | 2024-04-25 3:57PM EDT | 2025-06-20 | 2.80 | 0.00 | 6.20 | 0.00 | - | 18 | 23 | 37.60% |
| VRTX260116P00240000 | 2024-04-08 2:54PM EDT | 2026-01-16 | 6.39 | 2.65 | 9.30 | 0.00 | - | 4 | 7 | 34.62% |
| VRTX261218P00240000 | 2024-02-07 11:04AM EDT | 2026-12-18 | 6.70 | 4.00 | 14.00 | 0.00 | - | - | 3 | 32.09% |
© 2024 Yahoo. All rights reserved.