Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,270.66 -22.07 (-0.67%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,547.72 -188.72 (-1.01%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,909.34 -239.16 (-1.39%) CMC Crypto 200
400.75 -5.40 (-1.33%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00240000 | 2022-11-30 2:44PM EST | 2023-01-20 | 83.39 | 79.70 | 85.30 | 0.00 | - | 4 | 282 | 53.49% |
| VRTX230421C00240000 | 2022-11-14 12:30PM EST | 2023-04-21 | 81.60 | 83.40 | 92.50 | 0.00 | - | 2 | 2 | 57.84% |
| VRTX230616C00240000 | 2022-11-21 9:32AM EST | 2023-06-16 | 89.18 | 87.10 | 96.00 | 0.00 | - | 1 | 2 | 54.79% |
| VRTX240119C00240000 | 2022-11-02 11:17AM EST | 2024-01-19 | 100.00 | 98.50 | 108.50 | 0.00 | - | 4 | 45 | 51.00% |
| VRTX250117C00240000 | 2022-09-13 9:06AM EST | 2025-01-17 | 91.00 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 29.96% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221202P00240000 | 2022-11-08 10:12AM EST | 2022-12-02 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 233.59% |
| VRTX221209P00240000 | 2022-11-11 10:31AM EST | 2022-12-09 | 0.76 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 140.77% |
| VRTX221216P00240000 | 2022-11-16 9:33AM EST | 2022-12-16 | 0.60 | 0.00 | 4.30 | 0.00 | - | 10 | 13 | 102.81% |
| VRTX230120P00240000 | 2022-11-29 12:38PM EST | 2023-01-20 | 0.70 | 0.00 | 4.70 | 0.00 | - | 4 | 267 | 57.57% |
| VRTX230421P00240000 | 2022-11-21 3:00PM EST | 2023-04-21 | 3.33 | 1.40 | 6.00 | 0.00 | - | 2 | 33 | 45.04% |
| VRTX230616P00240000 | 2022-11-07 9:30AM EST | 2023-06-16 | 7.15 | 2.30 | 7.00 | 0.00 | - | 1 | 25 | 40.18% |
| VRTX240119P00240000 | 2022-10-27 9:40AM EST | 2024-01-19 | 16.27 | 8.70 | 16.00 | 0.00 | - | 20 | 0 | 38.66% |
© 2022 Yahoo. All rights reserved.
