Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.45+1.47 (+0.51%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C002400002022-06-29 3:46PM EDT2022-07-1539.4547.8055.900.00-162583.57%
VRTX220729C002400002022-06-10 10:28AM EDT2022-07-2923.4649.0056.700.00--162.38%
VRTX220916C002400002022-06-24 10:41AM EDT2022-09-1648.4651.5059.400.00-120057.39%
VRTX221021C002400002022-06-23 11:28AM EDT2022-10-2145.9053.7061.600.00-1252.15%
VRTX230120C002400002022-07-05 11:26AM EDT2023-01-2059.7959.4067.200.00-115947.18%
VRTX240119C002400002022-05-09 12:29PM EDT2024-01-1942.5064.5074.000.00-24334.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708P002400002022-06-28 12:00PM EDT2022-07-082.080.003.700.00-1312164.06%
VRTX220715P002400002022-06-30 11:31AM EDT2022-07-150.010.053.800.00-117090.82%
VRTX220722P002400002022-06-14 1:50PM EDT2022-07-227.200.004.600.00-5873.22%
VRTX220729P002400002022-06-17 11:01AM EDT2022-07-294.800.151.650.00-8956.26%
VRTX220805P002400002022-06-29 3:30PM EDT2022-08-051.700.004.800.00-12054.90%
VRTX220819P002400002022-06-29 3:43PM EDT2022-08-191.760.004.700.00-102956.60%
VRTX220916P002400002022-06-23 9:30AM EDT2022-09-164.000.154.800.00-558944.78%
VRTX221021P002400002022-06-16 9:54AM EDT2022-10-2116.001.505.800.00-14339.50%
VRTX230120P002400002022-07-01 10:39AM EDT2023-01-2010.745.0012.700.00-17440.92%
VRTX230616P002400002022-07-01 1:33PM EDT2023-06-1616.109.5019.500.00-11538.93%
VRTX240119P002400002022-03-15 1:59PM EDT2024-01-1936.0015.1025.000.00-1335.31%