Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,823.18 -8.21 (-0.21%) Dow
30,909.06 -58.76 (-0.19%) Nasdaq
11,295.75 -26.49 (-0.23%) BTC-USD
20,152.99 +678.91 (+3.49%) CMC Crypto 200
436.60 +1.07 (+0.25%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:240.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00240000 | 2022-06-29 3:46PM EDT | 2022-07-15 | 39.45 | 47.80 | 55.90 | 0.00 | - | 1 | 625 | 83.57% |
| VRTX220729C00240000 | 2022-06-10 10:28AM EDT | 2022-07-29 | 23.46 | 49.00 | 56.70 | 0.00 | - | - | 1 | 62.38% |
| VRTX220916C00240000 | 2022-06-24 10:41AM EDT | 2022-09-16 | 48.46 | 51.50 | 59.40 | 0.00 | - | 1 | 200 | 57.39% |
| VRTX221021C00240000 | 2022-06-23 11:28AM EDT | 2022-10-21 | 45.90 | 53.70 | 61.60 | 0.00 | - | 1 | 2 | 52.15% |
| VRTX230120C00240000 | 2022-07-05 11:26AM EDT | 2023-01-20 | 59.79 | 59.40 | 67.20 | 0.00 | - | 1 | 159 | 47.18% |
| VRTX240119C00240000 | 2022-05-09 12:29PM EDT | 2024-01-19 | 42.50 | 64.50 | 74.00 | 0.00 | - | 2 | 43 | 34.03% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220708P00240000 | 2022-06-28 12:00PM EDT | 2022-07-08 | 2.08 | 0.00 | 3.70 | 0.00 | - | 13 | 12 | 164.06% |
| VRTX220715P00240000 | 2022-06-30 11:31AM EDT | 2022-07-15 | 0.01 | 0.05 | 3.80 | 0.00 | - | 1 | 170 | 90.82% |
| VRTX220722P00240000 | 2022-06-14 1:50PM EDT | 2022-07-22 | 7.20 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 73.22% |
| VRTX220729P00240000 | 2022-06-17 11:01AM EDT | 2022-07-29 | 4.80 | 0.15 | 1.65 | 0.00 | - | 8 | 9 | 56.26% |
| VRTX220805P00240000 | 2022-06-29 3:30PM EDT | 2022-08-05 | 1.70 | 0.00 | 4.80 | 0.00 | - | 12 | 0 | 54.90% |
| VRTX220819P00240000 | 2022-06-29 3:43PM EDT | 2022-08-19 | 1.76 | 0.00 | 4.70 | 0.00 | - | 10 | 29 | 56.60% |
| VRTX220916P00240000 | 2022-06-23 9:30AM EDT | 2022-09-16 | 4.00 | 0.15 | 4.80 | 0.00 | - | 5 | 589 | 44.78% |
| VRTX221021P00240000 | 2022-06-16 9:54AM EDT | 2022-10-21 | 16.00 | 1.50 | 5.80 | 0.00 | - | 1 | 43 | 39.50% |
| VRTX230120P00240000 | 2022-07-01 10:39AM EDT | 2023-01-20 | 10.74 | 5.00 | 12.70 | 0.00 | - | 1 | 74 | 40.92% |
| VRTX230616P00240000 | 2022-07-01 1:33PM EDT | 2023-06-16 | 16.10 | 9.50 | 19.50 | 0.00 | - | 1 | 15 | 38.93% |
| VRTX240119P00240000 | 2022-03-15 1:59PM EDT | 2024-01-19 | 36.00 | 15.10 | 25.00 | 0.00 | - | 1 | 3 | 35.31% |
© 2022 Yahoo. All rights reserved.
