Singapore markets close in 5 hours 12 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.76+4.36 (+1.38%)
At close: 04:00PM EST
320.29 -0.47 (-0.15%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C002400002022-11-30 2:44PM EST2023-01-2083.3979.7085.300.00-428253.49%
VRTX230421C002400002022-11-14 12:30PM EST2023-04-2181.6083.4092.500.00-2257.84%
VRTX230616C002400002022-11-21 9:32AM EST2023-06-1689.1887.1096.000.00-1254.79%
VRTX240119C002400002022-11-02 11:17AM EST2024-01-19100.0098.50108.500.00-44551.00%
VRTX250117C002400002022-09-13 9:06AM EST2025-01-1791.0089.0099.000.00-1129.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202P002400002022-11-08 10:12AM EST2022-12-020.430.000.200.00-15233.59%
VRTX221209P002400002022-11-11 10:31AM EST2022-12-090.760.004.300.00-115140.77%
VRTX221216P002400002022-11-16 9:33AM EST2022-12-160.600.004.300.00-1013102.81%
VRTX230120P002400002022-11-29 12:38PM EST2023-01-200.700.004.700.00-426757.57%
VRTX230421P002400002022-11-21 3:00PM EST2023-04-213.331.406.000.00-23345.04%
VRTX230616P002400002022-11-07 9:30AM EST2023-06-167.152.307.000.00-12540.18%
VRTX240119P002400002022-10-27 9:40AM EST2024-01-1916.278.7016.000.00-20038.66%