Singapore markets open in 8 hours 14 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
446.43+1.22 (+0.27%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C002400002024-03-08 12:14PM EDT2025-01-17188.34173.70183.000.00-110.00%
VRTX260116C002400002023-12-28 11:02AM EDT2026-01-16196.50211.00221.000.00--146.16%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P002400002023-12-13 1:34PM EDT2024-06-212.590.001.400.00-14120100.10%
VRTX240719P002400002023-11-28 11:13AM EDT2024-07-192.150.105.100.00--192.69%
VRTX250117P002400002024-05-03 2:26PM EDT2025-01-171.650.004.800.00-69053.22%
VRTX250620P002400002024-05-06 2:58PM EDT2025-06-203.000.007.900.00-32347.36%
VRTX260116P002400002024-05-06 3:16PM EDT2026-01-164.980.009.600.00-21040.51%
VRTX261218P002400002024-05-06 1:33PM EDT2026-12-187.802.2011.400.00-1434.24%