Singapore markets close in 2 hours 32 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.58+5.77 (+1.85%)
At close: 04:00PM EST
317.73 +0.15 (+0.05%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C002200002022-11-30 10:30AM EST2023-01-20100.200.000.000.00-800.00%
VRTX230616C002200002022-10-27 8:54AM EST2023-06-1688.6899.70105.900.00-1051.43%
VRTX240119C002200002022-12-06 1:25PM EST2024-01-19110.700.000.000.00-100.00%
VRTX250117C002200002022-10-27 8:54AM EST2025-01-17113.93123.50133.500.00-1049.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221216P002200002022-10-26 12:12PM EST2022-12-160.770.004.300.00--0160.64%
VRTX221230P002200002022-11-30 1:04PM EST2022-12-300.050.000.000.00--025.00%
VRTX230120P002200002022-11-22 2:04PM EST2023-01-201.150.000.000.00-2025.00%
VRTX230421P002200002022-11-11 12:59PM EST2023-04-213.200.000.000.00-1012.50%
VRTX230616P002200002022-08-02 9:20AM EST2023-06-1610.705.1013.300.00-1753.33%
VRTX240119P002200002022-11-07 12:21PM EST2024-01-199.303.909.200.00-25436.50%