Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,239.06 +13.61 (+0.42%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,331.58 +516.76 (+2.75%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,808.65 -191.23 (-1.12%) CMC Crypto 200
394.36 -7.67 (-1.91%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00220000 | 2022-11-30 10:30AM EST | 2023-01-20 | 100.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX230616C00220000 | 2022-10-27 8:54AM EST | 2023-06-16 | 88.68 | 99.70 | 105.90 | 0.00 | - | 1 | 0 | 51.43% |
| VRTX240119C00220000 | 2022-12-06 1:25PM EST | 2024-01-19 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00220000 | 2022-10-27 8:54AM EST | 2025-01-17 | 113.93 | 123.50 | 133.50 | 0.00 | - | 1 | 0 | 49.53% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221216P00220000 | 2022-10-26 12:12PM EST | 2022-12-16 | 0.77 | 0.00 | 4.30 | 0.00 | - | - | 0 | 160.64% |
| VRTX221230P00220000 | 2022-11-30 1:04PM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX230120P00220000 | 2022-11-22 2:04PM EST | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX230421P00220000 | 2022-11-11 12:59PM EST | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230616P00220000 | 2022-08-02 9:20AM EST | 2023-06-16 | 10.70 | 5.10 | 13.30 | 0.00 | - | 1 | 7 | 53.33% |
| VRTX240119P00220000 | 2022-11-07 12:21PM EST | 2024-01-19 | 9.30 | 3.90 | 9.20 | 0.00 | - | 2 | 54 | 36.50% |
© 2022 Yahoo. All rights reserved.
