Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.15+0.36 (+0.13%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715C002200002022-06-23 12:35PM EDT2022-07-1562.2157.9066.000.00-143111.56%
VRTX220916C002200002022-06-30 12:55PM EDT2022-09-1666.3062.5069.000.00-168859.70%
VRTX221021C002200002022-06-30 12:00PM EDT2022-10-2166.3662.8070.100.00-5752.55%
VRTX230120C002200002022-06-23 12:35PM EDT2023-01-2072.2168.4075.700.00-122449.28%
VRTX240119C002200002022-06-28 10:20AM EDT2024-01-1990.5084.6094.400.00-5847.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701P002200002022-06-10 10:36AM EDT2022-07-011.100.000.200.00-1420207.03%
VRTX220715P002200002022-06-23 10:05AM EDT2022-07-150.800.004.300.00-1020594.24%
VRTX220819P002200002022-06-17 11:06AM EDT2022-08-193.900.604.800.00-343454.96%
VRTX220916P002200002022-06-24 9:56AM EDT2022-09-162.400.304.000.00-22849.52%
VRTX221021P002200002022-06-30 11:39AM EDT2022-10-212.980.554.200.00-292741.80%
VRTX230120P002200002022-06-27 3:48PM EDT2023-01-206.005.808.700.00-218640.57%
VRTX230616P002200002022-06-03 11:55AM EDT2023-06-1614.506.8016.100.00-1140.88%
VRTX240119P002200002022-05-18 1:05PM EDT2024-01-1922.1018.1025.000.00-395240.71%