Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,411.98 +314.77 (+1.65%) CMC Crypto 200
418.06 -2.08 (-0.49%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:220.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00220000 | 2022-06-23 12:35PM EDT | 2022-07-15 | 62.21 | 57.90 | 66.00 | 0.00 | - | 1 | 43 | 111.56% |
| VRTX220916C00220000 | 2022-06-30 12:55PM EDT | 2022-09-16 | 66.30 | 62.50 | 69.00 | 0.00 | - | 1 | 688 | 59.70% |
| VRTX221021C00220000 | 2022-06-30 12:00PM EDT | 2022-10-21 | 66.36 | 62.80 | 70.10 | 0.00 | - | 5 | 7 | 52.55% |
| VRTX230120C00220000 | 2022-06-23 12:35PM EDT | 2023-01-20 | 72.21 | 68.40 | 75.70 | 0.00 | - | 1 | 224 | 49.28% |
| VRTX240119C00220000 | 2022-06-28 10:20AM EDT | 2024-01-19 | 90.50 | 84.60 | 94.40 | 0.00 | - | 5 | 8 | 47.41% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220701P00220000 | 2022-06-10 10:36AM EDT | 2022-07-01 | 1.10 | 0.00 | 0.20 | 0.00 | - | 14 | 20 | 207.03% |
| VRTX220715P00220000 | 2022-06-23 10:05AM EDT | 2022-07-15 | 0.80 | 0.00 | 4.30 | 0.00 | - | 10 | 205 | 94.24% |
| VRTX220819P00220000 | 2022-06-17 11:06AM EDT | 2022-08-19 | 3.90 | 0.60 | 4.80 | 0.00 | - | 34 | 34 | 54.96% |
| VRTX220916P00220000 | 2022-06-24 9:56AM EDT | 2022-09-16 | 2.40 | 0.30 | 4.00 | 0.00 | - | 2 | 28 | 49.52% |
| VRTX221021P00220000 | 2022-06-30 11:39AM EDT | 2022-10-21 | 2.98 | 0.55 | 4.20 | 0.00 | - | 2 | 927 | 41.80% |
| VRTX230120P00220000 | 2022-06-27 3:48PM EDT | 2023-01-20 | 6.00 | 5.80 | 8.70 | 0.00 | - | 2 | 186 | 40.57% |
| VRTX230616P00220000 | 2022-06-03 11:55AM EDT | 2023-06-16 | 14.50 | 6.80 | 16.10 | 0.00 | - | 1 | 1 | 40.88% |
| VRTX240119P00220000 | 2022-05-18 1:05PM EDT | 2024-01-19 | 22.10 | 18.10 | 25.00 | 0.00 | - | 39 | 52 | 40.71% |
© 2022 Yahoo. All rights reserved.
