Singapore markets open in 5 hours 19 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
423.01-3.96 (-0.93%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C002200002024-02-05 9:32AM EST2024-03-01203.45200.50208.300.00-11480.47%
VRTX240621C002200002023-07-20 1:01PM EST2024-06-21159.83136.80144.000.00-110.00%
VRTX250117C002200002024-02-16 9:34AM EST2025-01-17217.00211.10221.000.00-31564.63%
VRTX260116C002200002024-01-08 2:52PM EST2026-01-16217.25218.00227.000.00--951.05%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P002200002023-11-16 12:49PM EST2024-04-191.300.004.800.00-1617105.49%
VRTX240621P002200002024-02-27 3:24PM EST2024-06-210.600.001.500.00-23357.50%
VRTX240719P002200002024-01-18 11:41AM EST2024-07-191.550.004.400.00-2562.13%
VRTX250117P002200002023-11-16 3:48PM EST2025-01-177.670.159.600.00-144258.76%
VRTX260116P002200002023-11-09 12:02PM EST2026-01-167.203.0013.000.00--244.33%
VRTX261218P002200002024-02-20 1:19PM EST2026-12-185.901.0011.000.00--134.46%