Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,420.73 +239.33 (+1.19%) CMC Crypto 200
445.53 +10.01 (+2.30%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220916C00195000 | 2022-06-24 2:27PM EDT | 2022-09-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VRTX230120C00195000 | 2022-06-23 3:50PM EDT | 2023-01-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| VRTX240119C00195000 | 2022-02-22 11:39AM EDT | 2024-01-19 | 64.50 | 75.60 | 84.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715P00195000 | 2022-07-01 3:13PM EDT | 2022-07-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 50.00% |
| VRTX220916P00195000 | 2022-07-06 9:54AM EDT | 2022-09-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 25.00% |
| VRTX221021P00195000 | 2022-07-05 1:00PM EDT | 2022-10-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| VRTX230120P00195000 | 2022-06-17 12:50PM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 597 | 12.50% |
| VRTX240119P00195000 | 2021-12-03 3:43PM EDT | 2024-01-19 | 37.30 | 21.00 | 31.00 | 0.00 | - | 2 | 2 | 53.79% |
© 2022 Yahoo. All rights reserved.
