Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,352.93 -49.27 (-1.12%) Dow
34,248.75 -192.13 (-0.56%) Nasdaq
13,290.65 -178.48 (-1.33%) Bitcoin USD
26,585.65 -604.23 (-2.22%) CMC Crypto 200
566.29 -9.96 (-1.73%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:195.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119C00195000 | 2022-10-17 2:46PM EDT | 2024-01-19 | 119.30 | 122.00 | 132.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00195000 | 2023-08-28 10:43AM EDT | 2024-01-19 | 2.35 | 0.00 | 1.45 | 0.00 | - | 2 | 8 | 52.61% |
| VRTX240419P00195000 | 2023-09-14 9:30AM EDT | 2024-04-19 | 0.80 | 0.05 | 1.55 | 0.00 | - | 1 | 7 | 45.41% |
| VRTX240621P00195000 | 2023-04-11 2:03PM EDT | 2024-06-21 | 6.10 | 0.85 | 10.00 | 0.00 | - | - | 4 | 52.97% |
| VRTX250117P00195000 | 2023-08-08 10:55AM EDT | 2025-01-17 | 5.20 | 0.45 | 10.00 | 0.00 | - | - | 60 | 47.77% |
© 2023 Yahoo. All rights reserved.
