Singapore markets close in 5 hours 2 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.78+7.15 (+1.70%)
At close: 04:00PM EST
428.11 +1.33 (+0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX260116C001950002023-12-18 12:23PM EST2026-01-16231.46254.00264.000.00-5066.59%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P001950002023-12-13 9:30AM EST2024-04-190.800.001.700.00-11397.49%
VRTX240621P001950002023-11-20 11:11AM EST2024-06-210.850.004.800.00-2580.47%
VRTX240719P001950002023-11-28 3:44PM EST2024-07-190.800.004.600.00--171.86%
VRTX250117P001950002023-11-17 9:56AM EST2025-01-173.100.009.000.00-26255.48%
VRTX260116P001950002023-11-15 11:06AM EST2026-01-165.600.009.600.00-1646.53%