Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220916C00195000 | 2022-06-24 2:27PM EDT | 2022-09-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
VRTX230120C00195000 | 2022-06-23 3:50PM EDT | 2023-01-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
VRTX240119C00195000 | 2022-02-22 11:39AM EDT | 2024-01-19 | 64.50 | 75.60 | 84.40 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715P00195000 | 2022-07-01 3:13PM EDT | 2022-07-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 50.00% |
VRTX220916P00195000 | 2022-07-06 9:54AM EDT | 2022-09-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 25.00% |
VRTX221021P00195000 | 2022-07-05 1:00PM EDT | 2022-10-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
VRTX230120P00195000 | 2022-06-17 12:50PM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 597 | 12.50% |
VRTX240119P00195000 | 2021-12-03 3:43PM EDT | 2024-01-19 | 37.30 | 21.00 | 31.00 | 0.00 | - | 2 | 2 | 53.79% |