Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.16+2.18 (+0.75%)
At close: 04:00PM EDT
293.35 +2.19 (+0.75%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220916C001950002022-06-24 2:27PM EDT2022-09-1697.000.000.000.00-1330.00%
VRTX230120C001950002022-06-23 3:50PM EDT2023-01-2095.000.000.000.00-2480.00%
VRTX240119C001950002022-02-22 11:39AM EDT2024-01-1964.5075.6084.400.00-130.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P001950002022-07-01 3:13PM EDT2022-07-151.060.000.000.00-18950.00%
VRTX220916P001950002022-07-06 9:54AM EDT2022-09-162.200.000.000.00-811525.00%
VRTX221021P001950002022-07-05 1:00PM EDT2022-10-211.900.000.000.00-23012.50%
VRTX230120P001950002022-06-17 12:50PM EDT2023-01-205.400.000.000.00-3259712.50%
VRTX240119P001950002021-12-03 3:43PM EDT2024-01-1937.3021.0031.000.00-2253.79%