Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715C00185000 | 2021-12-17 11:15AM EDT | 2022-07-15 | 41.65 | 49.10 | 54.00 | 0.00 | - | 2 | 2 | 0.00% |
VRTX220916C00185000 | 2022-06-23 12:11PM EDT | 2022-09-16 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX230120C00185000 | 2022-06-24 3:52PM EDT | 2023-01-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX240119C00185000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220701P00185000 | 2022-05-19 9:36AM EDT | 2022-07-01 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 68 | 398.68% |
VRTX220715P00185000 | 2022-04-18 9:30AM EDT | 2022-07-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
VRTX220729P00185000 | 2022-06-14 3:26PM EDT | 2022-07-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VRTX220916P00185000 | 2022-06-14 3:26PM EDT | 2022-09-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
VRTX221021P00185000 | 2022-06-28 10:33AM EDT | 2022-10-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRTX230120P00185000 | 2022-06-08 3:55PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX230616P00185000 | 2022-06-09 1:58PM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRTX240119P00185000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |