Singapore markets close in 25 minutes
Straits Times Index
3,111.27 -23.60 (-0.75%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,183.89 -128.43 (-1.76%) BTC-USD
19,324.26 -749.23 (-3.73%) CMC Crypto 200
415.06 -24.60 (-5.60%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00185000 | 2021-12-17 11:15AM EDT | 2022-07-15 | 41.65 | 49.10 | 54.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX220916C00185000 | 2022-06-23 12:11PM EDT | 2022-09-16 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230120C00185000 | 2022-06-24 3:52PM EDT | 2023-01-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240119C00185000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220701P00185000 | 2022-05-19 9:36AM EDT | 2022-07-01 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 68 | 398.68% |
| VRTX220715P00185000 | 2022-04-18 9:30AM EDT | 2022-07-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VRTX220729P00185000 | 2022-06-14 3:26PM EDT | 2022-07-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX220916P00185000 | 2022-06-14 3:26PM EDT | 2022-09-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| VRTX221021P00185000 | 2022-06-28 10:33AM EDT | 2022-10-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX230120P00185000 | 2022-06-08 3:55PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230616P00185000 | 2022-06-09 1:58PM EDT | 2023-06-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240119P00185000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
