Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.86-0.44 (-0.14%)
As of 10:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120C001850002022-11-18 10:29AM EST2023-01-20129.00127.80135.600.00-15487.13%
VRTX240119C001850002022-09-19 11:25AM EST2024-01-19117.00120.50130.500.00-1725.42%
VRTX250117C001850002022-09-19 11:30AM EST2025-01-17126.00132.50142.500.00--138.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202P001850002022-11-15 10:48AM EST2022-12-020.100.000.150.00-132196.09%
VRTX221216P001850002022-10-20 12:27PM EST2022-12-160.750.004.300.00--0154.64%
VRTX230120P001850002022-11-09 10:44AM EST2023-01-200.300.004.400.00-432190.58%
VRTX230616P001850002022-06-09 12:58PM EST2023-06-167.800.008.300.00--154.32%
VRTX240119P001850002022-06-28 8:30AM EST2024-01-196.740.000.000.00-1812.50%