Singapore markets closed
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,967.89 +3.95 (+0.10%) Dow
33,850.62 +1.16 (+0.00%) Nasdaq
11,056.80 +7.30 (+0.07%) BTC-USD
16,398.09 +236.36 (+1.46%) CMC Crypto 200
387.49 -1.24 (-0.32%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
Strike:185.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230120C00185000 | 2022-11-18 10:29AM EST | 2023-01-20 | 129.00 | 127.80 | 135.60 | 0.00 | - | 1 | 54 | 87.13% |
| VRTX240119C00185000 | 2022-09-19 11:25AM EST | 2024-01-19 | 117.00 | 120.50 | 130.50 | 0.00 | - | 1 | 7 | 25.42% |
| VRTX250117C00185000 | 2022-09-19 11:30AM EST | 2025-01-17 | 126.00 | 132.50 | 142.50 | 0.00 | - | - | 1 | 38.89% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221202P00185000 | 2022-11-15 10:48AM EST | 2022-12-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 2 | 196.09% |
| VRTX221216P00185000 | 2022-10-20 12:27PM EST | 2022-12-16 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 0 | 154.64% |
| VRTX230120P00185000 | 2022-11-09 10:44AM EST | 2023-01-20 | 0.30 | 0.00 | 4.40 | 0.00 | - | 4 | 321 | 90.58% |
| VRTX230616P00185000 | 2022-06-09 12:58PM EST | 2023-06-16 | 7.80 | 0.00 | 8.30 | 0.00 | - | - | 1 | 54.32% |
| VRTX240119P00185000 | 2022-06-28 8:30AM EST | 2024-01-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2022 Yahoo. All rights reserved.
